今日 1000 CHF 兑换 NZD 汇率
今日 1000 CHF(瑞士法郎)兑换 NZD(新西兰元)的价格。使用在线货币转换器将 1000 CHF 转换为 NZD。
2170.98 NZD
1000 CHF (瑞士法郎) 兑换 NZD (新西兰元) 的计算基于 08.07.2026 17:00 UTC 的最新数据,结果为 2,170.98 NZD(二千一百七十 新西兰元)。
货币汇率图表 CHF - NZD
1 瑞士法郎 = 2.1710 新西兰元
当前汇率: 08.07.2026 17:00 UTC
1000 CHF 到 NZD 的价值变化
| 日期 | 1,000.00 CHF | 每日变化, NZD | 每日变化 % |
|---|---|---|---|
| 08.07.2026 | 2,170.9810 NZD | −8.8590 NZD | −0.41% |
| 07.07.2026 | 2,179.8400 NZD | −1.5280 NZD | −0.07% |
| 06.07.2026 | 2,181.3680 NZD | +0.9510 NZD | +0.04% |
| 05.07.2026 | 2,180.4170 NZD | +0.0480 NZD | +0.00% |
| 04.07.2026 | 2,180.3690 NZD | −3.6390 NZD | −0.17% |
| 03.07.2026 | 2,184.0080 NZD | +7.4440 NZD | +0.34% |
| 02.07.2026 | 2,176.5640 NZD | −4.1960 NZD | −0.19% |
| 01.07.2026 | 2,180.7600 NZD | −9.2130 NZD | −0.42% |
| 30.06.2026 | 2,189.9730 NZD | +1.0670 NZD | +0.05% |
| 29.06.2026 | 2,188.9060 NZD | −0.6660 NZD | −0.03% |
| 28.06.2026 | 2,189.5720 NZD | −0.2530 NZD | −0.01% |
| 27.06.2026 | 2,189.8250 NZD | +5.2850 NZD | +0.24% |
| 26.06.2026 | 2,184.5400 NZD | +4.0100 NZD | +0.18% |
| 25.06.2026 | 2,180.5300 NZD | +3.0770 NZD | +0.14% |
| 24.06.2026 | 2,177.4530 NZD | +15.4790 NZD | +0.72% |
| 23.06.2026 | 2,161.9740 NZD | +3.0110 NZD | +0.14% |
| 22.06.2026 | 2,158.9630 NZD | +0.2540 NZD | +0.01% |
| 21.06.2026 | 2,158.7090 NZD | +0.0430 NZD | +0.00% |
| 20.06.2026 | 2,158.6660 NZD | +0.0880 NZD | +0.00% |
| 19.06.2026 | 2,158.5780 NZD | −8.6090 NZD | −0.40% |
| 18.06.2026 | 2,167.1870 NZD | +6.4950 NZD | +0.30% |
| 17.06.2026 | 2,160.6920 NZD | +1.3460 NZD | +0.06% |
| 16.06.2026 | 2,159.3460 NZD | +6.8800 NZD | +0.32% |
| 15.06.2026 | 2,152.4660 NZD | −1.3420 NZD | −0.06% |
| 14.06.2026 | 2,153.8080 NZD | +0.5650 NZD | +0.03% |
| 13.06.2026 | 2,153.2430 NZD | −5.7250 NZD | −0.27% |
| 12.06.2026 | 2,158.9680 NZD | +3.4700 NZD | +0.16% |
| 11.06.2026 | 2,155.4980 NZD | +1.4150 NZD | +0.07% |
| 10.06.2026 | 2,154.0830 NZD | — | — |