今日 5 CHF 兑换 NZD 汇率
今日 5 CHF(瑞士法郎)兑换 NZD(新西兰元)的价格。使用在线货币转换器将 5 CHF 转换为 NZD。
10.45 NZD
5 CHF (瑞士法郎) 兑换 NZD (新西兰元) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 10.45 NZD(一十 新西兰元)。
货币汇率图表 CHF - NZD
1 瑞士法郎 = 2.0900 新西兰元
当前汇率: 21.08.2026 16:00 UTC
5 CHF 到 NZD 的价值变化
| 日期 | 5.00 CHF | 每日变化, NZD | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 10.44995 NZD | −0.0787 NZD | −0.75% |
| 20.08.2026 | 10.52865 NZD | +0.05712 NZD | +0.55% |
| 19.08.2026 | 10.47153 NZD | +0.02827 NZD | +0.27% |
| 18.08.2026 | 10.44326 NZD | +0.001355 NZD | +0.01% |
| 17.08.2026 | 10.441905 NZD | −0.010655 NZD | −0.10% |
| 16.08.2026 | 10.45256 NZD | +0.004795 NZD | +0.05% |
| 15.08.2026 | 10.447765 NZD | −0.060595 NZD | −0.58% |
| 14.08.2026 | 10.50836 NZD | +0.015725 NZD | +0.15% |
| 13.08.2026 | 10.492635 NZD | +0.00717 NZD | +0.07% |
| 12.08.2026 | 10.485465 NZD | −0.007975 NZD | −0.08% |
| 11.08.2026 | 10.49344 NZD | −0.009845 NZD | −0.09% |
| 10.08.2026 | 10.503285 NZD | −0.00025 NZD | −0.00% |
| 09.08.2026 | 10.503535 NZD | +0.00053 NZD | +0.01% |
| 08.08.2026 | 10.503005 NZD | +0.01019 NZD | +0.10% |
| 07.08.2026 | 10.492815 NZD | −0.03489 NZD | −0.33% |
| 06.08.2026 | 10.527705 NZD | +0.02481 NZD | +0.24% |
| 05.08.2026 | 10.502895 NZD | −0.016805 NZD | −0.16% |
| 04.08.2026 | 10.5197 NZD | +0.00832 NZD | +0.08% |
| 03.08.2026 | 10.51138 NZD | −0.011285 NZD | −0.11% |
| 02.08.2026 | 10.522665 NZD | +0.00144 NZD | +0.01% |
| 01.08.2026 | 10.521225 NZD | −0.034005 NZD | −0.32% |
| 31.07.2026 | 10.55523 NZD | −0.019025 NZD | −0.18% |
| 30.07.2026 | 10.574255 NZD | +0.015565 NZD | +0.15% |
| 29.07.2026 | 10.55869 NZD | −0.01641 NZD | −0.16% |
| 28.07.2026 | 10.5751 NZD | +0.011675 NZD | +0.11% |
| 27.07.2026 | 10.563425 NZD | +0.00122 NZD | +0.01% |
| 26.07.2026 | 10.562205 NZD | +0.0023 NZD | +0.02% |
| 25.07.2026 | 10.559905 NZD | −0.04039 NZD | −0.38% |
| 24.07.2026 | 10.600295 NZD | +0.035245 NZD | +0.33% |
| 23.07.2026 | 10.56505 NZD | — | — |