今日 5 CHF 兑换 NZD 汇率
今日 5 CHF(瑞士法郎)兑换 NZD(新西兰元)的价格。使用在线货币转换器将 5 CHF 转换为 NZD。
10.90 NZD
5 CHF (瑞士法郎) 兑换 NZD (新西兰元) 的计算基于 07.07.2026 12:00 UTC 的最新数据,结果为 10.90 NZD(一十 新西兰元)。
货币汇率图表 CHF - NZD
1 瑞士法郎 = 2.1795 新西兰元
当前汇率: 07.07.2026 12:00 UTC
5 CHF 到 NZD 的价值变化
| 日期 | 5.00 CHF | 每日变化, NZD | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 10.89731 NZD | −0.00953 NZD | −0.09% |
| 06.07.2026 | 10.90684 NZD | +0.004755 NZD | +0.04% |
| 05.07.2026 | 10.902085 NZD | +0.00024 NZD | +0.00% |
| 04.07.2026 | 10.901845 NZD | −0.018195 NZD | −0.17% |
| 03.07.2026 | 10.92004 NZD | +0.03722 NZD | +0.34% |
| 02.07.2026 | 10.88282 NZD | −0.02098 NZD | −0.19% |
| 01.07.2026 | 10.9038 NZD | −0.046065 NZD | −0.42% |
| 30.06.2026 | 10.949865 NZD | +0.005335 NZD | +0.05% |
| 29.06.2026 | 10.94453 NZD | −0.00333 NZD | −0.03% |
| 28.06.2026 | 10.94786 NZD | −0.001265 NZD | −0.01% |
| 27.06.2026 | 10.949125 NZD | +0.026425 NZD | +0.24% |
| 26.06.2026 | 10.9227 NZD | +0.02005 NZD | +0.18% |
| 25.06.2026 | 10.90265 NZD | +0.015385 NZD | +0.14% |
| 24.06.2026 | 10.887265 NZD | +0.077395 NZD | +0.72% |
| 23.06.2026 | 10.80987 NZD | +0.015055 NZD | +0.14% |
| 22.06.2026 | 10.794815 NZD | +0.00127 NZD | +0.01% |
| 21.06.2026 | 10.793545 NZD | +0.000215 NZD | +0.00% |
| 20.06.2026 | 10.79333 NZD | +0.00044 NZD | +0.00% |
| 19.06.2026 | 10.79289 NZD | −0.043045 NZD | −0.40% |
| 18.06.2026 | 10.835935 NZD | +0.032475 NZD | +0.30% |
| 17.06.2026 | 10.80346 NZD | +0.00673 NZD | +0.06% |
| 16.06.2026 | 10.79673 NZD | +0.0344 NZD | +0.32% |
| 15.06.2026 | 10.76233 NZD | −0.00671 NZD | −0.06% |
| 14.06.2026 | 10.76904 NZD | +0.002825 NZD | +0.03% |
| 13.06.2026 | 10.766215 NZD | −0.028625 NZD | −0.27% |
| 12.06.2026 | 10.79484 NZD | +0.01735 NZD | +0.16% |
| 11.06.2026 | 10.77749 NZD | +0.007075 NZD | +0.07% |
| 10.06.2026 | 10.770415 NZD | −0.018145 NZD | −0.17% |
| 09.06.2026 | 10.78856 NZD | −0.040705 NZD | −0.38% |
| 08.06.2026 | 10.829265 NZD | — | — |