今日 5 CHF 兑换 NZD 汇率
今日 5 CHF(瑞士法郎)兑换 NZD(新西兰元)的价格。使用在线货币转换器将 5 CHF 转换为 NZD。
10.75 NZD
5 CHF (瑞士法郎) 兑换 NZD (新西兰元) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 10.75 NZD(一十 新西兰元)。
货币汇率图表 CHF - NZD
1 瑞士法郎 = 2.1500 新西兰元
当前汇率: 06.10.2026 01:00 UTC
5 CHF 到 NZD 的价值变化
| 日期 | 5.00 CHF | 每日变化, NZD | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 10.75008 NZD | −0.001065 NZD | −0.01% |
| 05.10.2026 | 10.751145 NZD | −0.007905 NZD | −0.07% |
| 04.10.2026 | 10.75905 NZD | +0.01191 NZD | +0.11% |
| 03.10.2026 | 10.74714 NZD | +0.035945 NZD | +0.34% |
| 02.10.2026 | 10.711195 NZD | +0.08924 NZD | +0.84% |
| 01.10.2026 | 10.621955 NZD | −0.00225 NZD | −0.02% |
| 30.09.2026 | 10.624205 NZD | +0.014315 NZD | +0.13% |
| 29.09.2026 | 10.60989 NZD | −0.04761 NZD | −0.45% |
| 28.09.2026 | 10.6575 NZD | +0.00797 NZD | +0.07% |
| 27.09.2026 | 10.64953 NZD | −0.00174 NZD | −0.02% |
| 26.09.2026 | 10.65127 NZD | −0.01436 NZD | −0.13% |
| 25.09.2026 | 10.66563 NZD | −0.01089 NZD | −0.10% |
| 24.09.2026 | 10.67652 NZD | +0.034175 NZD | +0.32% |
| 23.09.2026 | 10.642345 NZD | +0.008535 NZD | +0.08% |
| 22.09.2026 | 10.63381 NZD | +0.01174 NZD | +0.11% |
| 21.09.2026 | 10.62207 NZD | +0.00887 NZD | +0.08% |
| 20.09.2026 | 10.6132 NZD | −0.00665 NZD | −0.06% |
| 19.09.2026 | 10.61985 NZD | +0.04201 NZD | +0.40% |
| 18.09.2026 | 10.57784 NZD | −0.01221 NZD | −0.12% |
| 17.09.2026 | 10.59005 NZD | −0.01654 NZD | −0.16% |
| 16.09.2026 | 10.60659 NZD | +0.0145 NZD | +0.14% |
| 15.09.2026 | 10.59209 NZD | +0.067355 NZD | +0.64% |
| 14.09.2026 | 10.524735 NZD | −0.016475 NZD | −0.16% |
| 13.09.2026 | 10.54121 NZD | +0.005745 NZD | +0.05% |
| 12.09.2026 | 10.535465 NZD | −0.05167 NZD | −0.49% |
| 11.09.2026 | 10.587135 NZD | +0.01622 NZD | +0.15% |
| 10.09.2026 | 10.570915 NZD | +0.0223 NZD | +0.21% |
| 09.09.2026 | 10.548615 NZD | +0.03801 NZD | +0.36% |
| 08.09.2026 | 10.510605 NZD | +0.012855 NZD | +0.12% |
| 07.09.2026 | 10.49775 NZD | — | — |