今日 100 CHF 兑换 NZD 汇率
今日 100 CHF(瑞士法郎)兑换 NZD(新西兰元)的价格。使用在线货币转换器将 100 CHF 转换为 NZD。
209.00 NZD
100 CHF (瑞士法郎) 兑换 NZD (新西兰元) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 209.00 NZD(二百零八 新西兰元)。
货币汇率图表 CHF - NZD
1 瑞士法郎 = 2.0900 新西兰元
当前汇率: 21.08.2026 16:00 UTC
100 CHF 到 NZD 的价值变化
| 日期 | 100.00 CHF | 每日变化, NZD | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 208.9990 NZD | −1.5740 NZD | −0.75% |
| 20.08.2026 | 210.5730 NZD | +1.1424 NZD | +0.55% |
| 19.08.2026 | 209.4306 NZD | +0.5654 NZD | +0.27% |
| 18.08.2026 | 208.8652 NZD | +0.0271 NZD | +0.01% |
| 17.08.2026 | 208.8381 NZD | −0.2131 NZD | −0.10% |
| 16.08.2026 | 209.0512 NZD | +0.0959 NZD | +0.05% |
| 15.08.2026 | 208.9553 NZD | −1.2119 NZD | −0.58% |
| 14.08.2026 | 210.1672 NZD | +0.3145 NZD | +0.15% |
| 13.08.2026 | 209.8527 NZD | +0.1434 NZD | +0.07% |
| 12.08.2026 | 209.7093 NZD | −0.1595 NZD | −0.08% |
| 11.08.2026 | 209.8688 NZD | −0.1969 NZD | −0.09% |
| 10.08.2026 | 210.0657 NZD | −0.0050 NZD | −0.00% |
| 09.08.2026 | 210.0707 NZD | +0.0106 NZD | +0.01% |
| 08.08.2026 | 210.0601 NZD | +0.2038 NZD | +0.10% |
| 07.08.2026 | 209.8563 NZD | −0.6978 NZD | −0.33% |
| 06.08.2026 | 210.5541 NZD | +0.4962 NZD | +0.24% |
| 05.08.2026 | 210.0579 NZD | −0.3361 NZD | −0.16% |
| 04.08.2026 | 210.3940 NZD | +0.1664 NZD | +0.08% |
| 03.08.2026 | 210.2276 NZD | −0.2257 NZD | −0.11% |
| 02.08.2026 | 210.4533 NZD | +0.0288 NZD | +0.01% |
| 01.08.2026 | 210.4245 NZD | −0.6801 NZD | −0.32% |
| 31.07.2026 | 211.1046 NZD | −0.3805 NZD | −0.18% |
| 30.07.2026 | 211.4851 NZD | +0.3113 NZD | +0.15% |
| 29.07.2026 | 211.1738 NZD | −0.3282 NZD | −0.16% |
| 28.07.2026 | 211.5020 NZD | +0.2335 NZD | +0.11% |
| 27.07.2026 | 211.2685 NZD | +0.0244 NZD | +0.01% |
| 26.07.2026 | 211.2441 NZD | +0.0460 NZD | +0.02% |
| 25.07.2026 | 211.1981 NZD | −0.8078 NZD | −0.38% |
| 24.07.2026 | 212.0059 NZD | +0.7049 NZD | +0.33% |
| 23.07.2026 | 211.3010 NZD | — | — |