今日 100 JPY 兑换 CNY 汇率
今日 100 JPY(日元)兑换 CNY(人民币)的价格。使用在线货币转换器将 100 JPY 转换为 CNY。
4.22 CNY
100 JPY (日元) 兑换 CNY (人民币) 的计算基于 07.11.2026 17:00 UTC 的最新数据,结果为 4.22 CNY(四 人民币 二十二 分)。
货币汇率图表 JPY - CNY
1 日元 = 0.0422 人民币
当前汇率: 07.11.2026 17:00 UTC
100 JPY 到 CNY 的价值变化
| 日期 | 100.00 JPY | 每日变化, CNY | 每日变化 % |
|---|---|---|---|
| 07.11.2026 | 4.2240 CNY | −0.0056 CNY | −0.13% |
| 06.11.2026 | 4.2296 CNY | +0.0120 CNY | +0.28% |
| 05.11.2026 | 4.2176 CNY | +0.0010 CNY | +0.02% |
| 04.11.2026 | 4.2166 CNY | −0.0023 CNY | −0.05% |
| 03.11.2026 | 4.2189 CNY | −0.0058 CNY | −0.14% |
| 02.11.2026 | 4.2247 CNY | −0.0068 CNY | −0.16% |
| 01.11.2026 | 4.2315 CNY | +0.0004 CNY | +0.01% |
| 31.10.2026 | 4.2311 CNY | +0.0022 CNY | +0.05% |
| 30.10.2026 | 4.2289 CNY | — | — |
| 29.10.2026 | 4.2289 CNY | −0.0018 CNY | −0.04% |
| 28.10.2026 | 4.2307 CNY | −0.0140 CNY | −0.33% |
| 27.10.2026 | 4.2447 CNY | −0.0086 CNY | −0.20% |
| 26.10.2026 | 4.2533 CNY | −0.0114 CNY | −0.27% |
| 25.10.2026 | 4.2647 CNY | +0.0037 CNY | +0.09% |
| 24.10.2026 | 4.2610 CNY | +0.0037 CNY | +0.09% |
| 23.10.2026 | 4.2573 CNY | +0.0302 CNY | +0.71% |
| 22.10.2026 | 4.2271 CNY | — | — |
| 21.10.2026 | 4.2271 CNY | +0.0022 CNY | +0.05% |
| 20.10.2026 | 4.2249 CNY | −0.0119 CNY | −0.28% |
| 19.10.2026 | 4.2368 CNY | −0.0034 CNY | −0.08% |
| 18.10.2026 | 4.2402 CNY | +0.0024 CNY | +0.06% |
| 17.10.2026 | 4.2378 CNY | −0.0022 CNY | −0.05% |
| 16.10.2026 | 4.2400 CNY | +0.0057 CNY | +0.13% |
| 15.10.2026 | 4.2343 CNY | +0.0008 CNY | +0.02% |
| 14.10.2026 | 4.2335 CNY | +0.0044 CNY | +0.10% |
| 13.10.2026 | 4.2291 CNY | −0.0031 CNY | −0.07% |
| 12.10.2026 | 4.2322 CNY | −0.0028 CNY | −0.07% |
| 11.10.2026 | 4.2350 CNY | −0.0002 CNY | −0.00% |
| 10.10.2026 | 4.2352 CNY | −0.0131 CNY | −0.31% |
| 09.10.2026 | 4.2483 CNY | — | — |