今日 100 JPY 兑换 CNY 汇率
今日 100 JPY(日元)兑换 CNY(人民币)的价格。使用在线货币转换器将 100 JPY 转换为 CNY。
4.24 CNY
100 JPY (日元) 兑换 CNY (人民币) 的计算基于 22.08.2026 01:00 UTC 的最新数据,结果为 4.24 CNY(四 人民币 二十四 分)。
货币汇率图表 JPY - CNY
1 日元 = 0.0424 人民币
当前汇率: 22.08.2026 01:00 UTC
100 JPY 到 CNY 的价值变化
| 日期 | 100.00 JPY | 每日变化, CNY | 每日变化 % |
|---|---|---|---|
| 22.08.2026 | 4.2370 CNY | −0.0002 CNY | −0.00% |
| 21.08.2026 | 4.2372 CNY | −0.0146 CNY | −0.34% |
| 20.08.2026 | 4.2518 CNY | +0.0192 CNY | +0.45% |
| 19.08.2026 | 4.2326 CNY | −0.0037 CNY | −0.09% |
| 18.08.2026 | 4.2363 CNY | −0.0004 CNY | −0.01% |
| 17.08.2026 | 4.2367 CNY | −0.0062 CNY | −0.15% |
| 16.08.2026 | 4.2429 CNY | +0.0037 CNY | +0.09% |
| 15.08.2026 | 4.2392 CNY | +0.0013 CNY | +0.03% |
| 14.08.2026 | 4.2379 CNY | −0.0027 CNY | −0.06% |
| 13.08.2026 | 4.2406 CNY | −0.0013 CNY | −0.03% |
| 12.08.2026 | 4.2419 CNY | −0.0078 CNY | −0.18% |
| 11.08.2026 | 4.2497 CNY | −0.0241 CNY | −0.56% |
| 10.08.2026 | 4.2738 CNY | −0.0030 CNY | −0.07% |
| 09.08.2026 | 4.2768 CNY | +0.0010 CNY | +0.02% |
| 08.08.2026 | 4.2758 CNY | +0.0013 CNY | +0.03% |
| 07.08.2026 | 4.2745 CNY | −0.0118 CNY | −0.28% |
| 06.08.2026 | 4.2863 CNY | +0.0007 CNY | +0.02% |
| 05.08.2026 | 4.2856 CNY | −0.0158 CNY | −0.37% |
| 04.08.2026 | 4.3014 CNY | +0.0268 CNY | +0.63% |
| 03.08.2026 | 4.2746 CNY | +0.0270 CNY | +0.64% |
| 02.08.2026 | 4.2476 CNY | −0.0093 CNY | −0.22% |
| 01.08.2026 | 4.2569 CNY | +0.0559 CNY | +1.33% |
| 31.07.2026 | 4.2010 CNY | +0.0609 CNY | +1.47% |
| 30.07.2026 | 4.1401 CNY | +0.0045 CNY | +0.11% |
| 29.07.2026 | 4.1356 CNY | −0.0018 CNY | −0.04% |
| 28.07.2026 | 4.1374 CNY | −0.0016 CNY | −0.04% |
| 27.07.2026 | 4.1390 CNY | −0.0028 CNY | −0.07% |
| 26.07.2026 | 4.1418 CNY | +0.0031 CNY | +0.07% |
| 25.07.2026 | 4.1387 CNY | −0.0049 CNY | −0.12% |
| 24.07.2026 | 4.1436 CNY | — | — |