今日 100 JPY 兑换 CNY 汇率
今日 100 JPY(日元)兑换 CNY(人民币)的价格。使用在线货币转换器将 100 JPY 转换为 CNY。
4.19 CNY
100 JPY (日元) 兑换 CNY (人民币) 的计算基于 07.07.2026 01:00 UTC 的最新数据,结果为 4.19 CNY(四 人民币 一十九 分)。
货币汇率图表 JPY - CNY
1 日元 = 0.0419 人民币
当前汇率: 07.07.2026 01:00 UTC
100 JPY 到 CNY 的价值变化
| 日期 | 100.00 JPY | 每日变化, CNY | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 4.1940 CNY | −0.0073 CNY | −0.17% |
| 06.07.2026 | 4.2013 CNY | −0.0093 CNY | −0.22% |
| 05.07.2026 | 4.2106 CNY | +0.0030 CNY | +0.07% |
| 04.07.2026 | 4.2076 CNY | −0.0013 CNY | −0.03% |
| 03.07.2026 | 4.2089 CNY | +0.0260 CNY | +0.62% |
| 02.07.2026 | 4.1829 CNY | −0.0017 CNY | −0.04% |
| 01.07.2026 | 4.1846 CNY | −0.0174 CNY | −0.41% |
| 30.06.2026 | 4.2020 CNY | −0.0021 CNY | −0.05% |
| 29.06.2026 | 4.2041 CNY | −0.0062 CNY | −0.15% |
| 28.06.2026 | 4.2103 CNY | +0.0018 CNY | +0.04% |
| 27.06.2026 | 4.2085 CNY | +0.0011 CNY | +0.03% |
| 26.06.2026 | 4.2074 CNY | −0.0067 CNY | −0.16% |
| 25.06.2026 | 4.2141 CNY | +0.0058 CNY | +0.14% |
| 24.06.2026 | 4.2083 CNY | +0.0092 CNY | +0.22% |
| 23.06.2026 | 4.1991 CNY | −0.0006 CNY | −0.01% |
| 22.06.2026 | 4.1997 CNY | −0.0126 CNY | −0.30% |
| 21.06.2026 | 4.2123 CNY | +0.0049 CNY | +0.12% |
| 20.06.2026 | 4.2074 CNY | −0.0026 CNY | −0.06% |
| 19.06.2026 | 4.2100 CNY | −0.0107 CNY | −0.25% |
| 18.06.2026 | 4.2207 CNY | +0.0012 CNY | +0.03% |
| 17.06.2026 | 4.2195 CNY | −0.0055 CNY | −0.13% |
| 16.06.2026 | 4.2250 CNY | −0.0044 CNY | −0.10% |
| 15.06.2026 | 4.2294 CNY | −0.0014 CNY | −0.03% |
| 14.06.2026 | 4.2308 CNY | +0.0033 CNY | +0.08% |
| 13.06.2026 | 4.2275 CNY | −0.0053 CNY | −0.13% |
| 12.06.2026 | 4.2328 CNY | +0.0038 CNY | +0.09% |
| 11.06.2026 | 4.2290 CNY | −0.0024 CNY | −0.06% |
| 10.06.2026 | 4.2314 CNY | −0.0095 CNY | −0.22% |
| 09.06.2026 | 4.2409 CNY | +0.0029 CNY | +0.07% |
| 08.06.2026 | 4.2380 CNY | — | — |