今日 300 JPY 兑换 CNY 汇率
今日 300 JPY(日元)兑换 CNY(人民币)的价格。使用在线货币转换器将 300 JPY 转换为 CNY。
12.60 CNY
300 JPY (日元) 兑换 CNY (人民币) 的计算基于 07.07.2026 12:00 UTC 的最新数据,结果为 12.60 CNY(一十二 人民币 六十 分)。
货币汇率图表 JPY - CNY
1 日元 = 0.0420 人民币
当前汇率: 07.07.2026 12:00 UTC
300 JPY 到 CNY 的价值变化
| 日期 | 300.00 JPY | 每日变化, CNY | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 12.5991 CNY | −0.0048 CNY | −0.04% |
| 06.07.2026 | 12.6039 CNY | −0.0279 CNY | −0.22% |
| 05.07.2026 | 12.6318 CNY | +0.0090 CNY | +0.07% |
| 04.07.2026 | 12.6228 CNY | −0.0039 CNY | −0.03% |
| 03.07.2026 | 12.6267 CNY | +0.0780 CNY | +0.62% |
| 02.07.2026 | 12.5487 CNY | −0.0051 CNY | −0.04% |
| 01.07.2026 | 12.5538 CNY | −0.0522 CNY | −0.41% |
| 30.06.2026 | 12.6060 CNY | −0.0063 CNY | −0.05% |
| 29.06.2026 | 12.6123 CNY | −0.0186 CNY | −0.15% |
| 28.06.2026 | 12.6309 CNY | +0.0054 CNY | +0.04% |
| 27.06.2026 | 12.6255 CNY | +0.0033 CNY | +0.03% |
| 26.06.2026 | 12.6222 CNY | −0.0201 CNY | −0.16% |
| 25.06.2026 | 12.6423 CNY | +0.0174 CNY | +0.14% |
| 24.06.2026 | 12.6249 CNY | +0.0276 CNY | +0.22% |
| 23.06.2026 | 12.5973 CNY | −0.0018 CNY | −0.01% |
| 22.06.2026 | 12.5991 CNY | −0.0378 CNY | −0.30% |
| 21.06.2026 | 12.6369 CNY | +0.0147 CNY | +0.12% |
| 20.06.2026 | 12.6222 CNY | −0.0078 CNY | −0.06% |
| 19.06.2026 | 12.6300 CNY | −0.0321 CNY | −0.25% |
| 18.06.2026 | 12.6621 CNY | +0.0036 CNY | +0.03% |
| 17.06.2026 | 12.6585 CNY | −0.0165 CNY | −0.13% |
| 16.06.2026 | 12.6750 CNY | −0.0132 CNY | −0.10% |
| 15.06.2026 | 12.6882 CNY | −0.0042 CNY | −0.03% |
| 14.06.2026 | 12.6924 CNY | +0.0099 CNY | +0.08% |
| 13.06.2026 | 12.6825 CNY | −0.0159 CNY | −0.13% |
| 12.06.2026 | 12.6984 CNY | +0.0114 CNY | +0.09% |
| 11.06.2026 | 12.6870 CNY | −0.0072 CNY | −0.06% |
| 10.06.2026 | 12.6942 CNY | −0.0285 CNY | −0.22% |
| 09.06.2026 | 12.7227 CNY | +0.0087 CNY | +0.07% |
| 08.06.2026 | 12.7140 CNY | — | — |