今日 300 JPY 兑换 CNY 汇率
今日 300 JPY(日元)兑换 CNY(人民币)的价格。使用在线货币转换器将 300 JPY 转换为 CNY。
12.67 CNY
300 JPY (日元) 兑换 CNY (人民币) 的计算基于 07.11.2026 17:00 UTC 的最新数据,结果为 12.67 CNY(一十二 人民币 六十七 分)。
货币汇率图表 JPY - CNY
1 日元 = 0.0422 人民币
当前汇率: 07.11.2026 17:00 UTC
300 JPY 到 CNY 的价值变化
| 日期 | 300.00 JPY | 每日变化, CNY | 每日变化 % |
|---|---|---|---|
| 07.11.2026 | 12.6720 CNY | −0.0168 CNY | −0.13% |
| 06.11.2026 | 12.6888 CNY | +0.0360 CNY | +0.28% |
| 05.11.2026 | 12.6528 CNY | +0.0030 CNY | +0.02% |
| 04.11.2026 | 12.6498 CNY | −0.0069 CNY | −0.05% |
| 03.11.2026 | 12.6567 CNY | −0.0174 CNY | −0.14% |
| 02.11.2026 | 12.6741 CNY | −0.0204 CNY | −0.16% |
| 01.11.2026 | 12.6945 CNY | +0.0012 CNY | +0.01% |
| 31.10.2026 | 12.6933 CNY | +0.0066 CNY | +0.05% |
| 30.10.2026 | 12.6867 CNY | — | — |
| 29.10.2026 | 12.6867 CNY | −0.0054 CNY | −0.04% |
| 28.10.2026 | 12.6921 CNY | −0.0420 CNY | −0.33% |
| 27.10.2026 | 12.7341 CNY | −0.0258 CNY | −0.20% |
| 26.10.2026 | 12.7599 CNY | −0.0342 CNY | −0.27% |
| 25.10.2026 | 12.7941 CNY | +0.0111 CNY | +0.09% |
| 24.10.2026 | 12.7830 CNY | +0.0111 CNY | +0.09% |
| 23.10.2026 | 12.7719 CNY | +0.0906 CNY | +0.71% |
| 22.10.2026 | 12.6813 CNY | — | — |
| 21.10.2026 | 12.6813 CNY | +0.0066 CNY | +0.05% |
| 20.10.2026 | 12.6747 CNY | −0.0357 CNY | −0.28% |
| 19.10.2026 | 12.7104 CNY | −0.0102 CNY | −0.08% |
| 18.10.2026 | 12.7206 CNY | +0.0072 CNY | +0.06% |
| 17.10.2026 | 12.7134 CNY | −0.0066 CNY | −0.05% |
| 16.10.2026 | 12.7200 CNY | +0.0171 CNY | +0.13% |
| 15.10.2026 | 12.7029 CNY | +0.0024 CNY | +0.02% |
| 14.10.2026 | 12.7005 CNY | +0.0132 CNY | +0.10% |
| 13.10.2026 | 12.6873 CNY | −0.0093 CNY | −0.07% |
| 12.10.2026 | 12.6966 CNY | −0.0084 CNY | −0.07% |
| 11.10.2026 | 12.7050 CNY | −0.0006 CNY | −0.00% |
| 10.10.2026 | 12.7056 CNY | −0.0393 CNY | −0.31% |
| 09.10.2026 | 12.7449 CNY | — | — |