今日 300 JPY 兑换 CNY 汇率
今日 300 JPY(日元)兑换 CNY(人民币)的价格。使用在线货币转换器将 300 JPY 转换为 CNY。
12.71 CNY
300 JPY (日元) 兑换 CNY (人民币) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 12.71 CNY(一十二 人民币 七十一 分)。
货币汇率图表 JPY - CNY
1 日元 = 0.0424 人民币
当前汇率: 21.08.2026 16:00 UTC
300 JPY 到 CNY 的价值变化
| 日期 | 300.00 JPY | 每日变化, CNY | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 12.7116 CNY | −0.0438 CNY | −0.34% |
| 20.08.2026 | 12.7554 CNY | +0.0576 CNY | +0.45% |
| 19.08.2026 | 12.6978 CNY | −0.0111 CNY | −0.09% |
| 18.08.2026 | 12.7089 CNY | −0.0012 CNY | −0.01% |
| 17.08.2026 | 12.7101 CNY | −0.0186 CNY | −0.15% |
| 16.08.2026 | 12.7287 CNY | +0.0111 CNY | +0.09% |
| 15.08.2026 | 12.7176 CNY | +0.0039 CNY | +0.03% |
| 14.08.2026 | 12.7137 CNY | −0.0081 CNY | −0.06% |
| 13.08.2026 | 12.7218 CNY | −0.0039 CNY | −0.03% |
| 12.08.2026 | 12.7257 CNY | −0.0234 CNY | −0.18% |
| 11.08.2026 | 12.7491 CNY | −0.0723 CNY | −0.56% |
| 10.08.2026 | 12.8214 CNY | −0.0090 CNY | −0.07% |
| 09.08.2026 | 12.8304 CNY | +0.0030 CNY | +0.02% |
| 08.08.2026 | 12.8274 CNY | +0.0039 CNY | +0.03% |
| 07.08.2026 | 12.8235 CNY | −0.0354 CNY | −0.28% |
| 06.08.2026 | 12.8589 CNY | +0.0021 CNY | +0.02% |
| 05.08.2026 | 12.8568 CNY | −0.0474 CNY | −0.37% |
| 04.08.2026 | 12.9042 CNY | +0.0804 CNY | +0.63% |
| 03.08.2026 | 12.8238 CNY | +0.0810 CNY | +0.64% |
| 02.08.2026 | 12.7428 CNY | −0.0279 CNY | −0.22% |
| 01.08.2026 | 12.7707 CNY | +0.1677 CNY | +1.33% |
| 31.07.2026 | 12.6030 CNY | +0.1827 CNY | +1.47% |
| 30.07.2026 | 12.4203 CNY | +0.0135 CNY | +0.11% |
| 29.07.2026 | 12.4068 CNY | −0.0054 CNY | −0.04% |
| 28.07.2026 | 12.4122 CNY | −0.0048 CNY | −0.04% |
| 27.07.2026 | 12.4170 CNY | −0.0084 CNY | −0.07% |
| 26.07.2026 | 12.4254 CNY | +0.0093 CNY | +0.07% |
| 25.07.2026 | 12.4161 CNY | −0.0147 CNY | −0.12% |
| 24.07.2026 | 12.4308 CNY | −0.0411 CNY | −0.33% |
| 23.07.2026 | 12.4719 CNY | — | — |