今日 20 JPY 兑换 CNY 汇率
今日 20 JPY(日元)兑换 CNY(人民币)的价格。使用在线货币转换器将 20 JPY 转换为 CNY。
0.84 CNY
20 JPY (日元) 兑换 CNY (人民币) 的计算基于 07.11.2026 17:00 UTC 的最新数据,结果为 0.84 CNY(零 人民币 八十四 分)。
货币汇率图表 JPY - CNY
1 日元 = 0.0422 人民币
当前汇率: 07.11.2026 17:00 UTC
20 JPY 到 CNY 的价值变化
| 日期 | 20.00 JPY | 每日变化, CNY | 每日变化 % |
|---|---|---|---|
| 07.11.2026 | 0.8448 CNY | −0.00112 CNY | −0.13% |
| 06.11.2026 | 0.84592 CNY | +0.0024 CNY | +0.28% |
| 05.11.2026 | 0.84352 CNY | +0.0002 CNY | +0.02% |
| 04.11.2026 | 0.84332 CNY | −0.00046 CNY | −0.05% |
| 03.11.2026 | 0.84378 CNY | −0.00116 CNY | −0.14% |
| 02.11.2026 | 0.84494 CNY | −0.00136 CNY | −0.16% |
| 01.11.2026 | 0.8463 CNY | +0.00008 CNY | +0.01% |
| 31.10.2026 | 0.84622 CNY | +0.00044 CNY | +0.05% |
| 30.10.2026 | 0.84578 CNY | — | — |
| 29.10.2026 | 0.84578 CNY | −0.00036 CNY | −0.04% |
| 28.10.2026 | 0.84614 CNY | −0.0028 CNY | −0.33% |
| 27.10.2026 | 0.84894 CNY | −0.00172 CNY | −0.20% |
| 26.10.2026 | 0.85066 CNY | −0.00228 CNY | −0.27% |
| 25.10.2026 | 0.85294 CNY | +0.00074 CNY | +0.09% |
| 24.10.2026 | 0.8522 CNY | +0.00074 CNY | +0.09% |
| 23.10.2026 | 0.85146 CNY | +0.00604 CNY | +0.71% |
| 22.10.2026 | 0.84542 CNY | — | — |
| 21.10.2026 | 0.84542 CNY | +0.00044 CNY | +0.05% |
| 20.10.2026 | 0.84498 CNY | −0.00238 CNY | −0.28% |
| 19.10.2026 | 0.84736 CNY | −0.00068 CNY | −0.08% |
| 18.10.2026 | 0.84804 CNY | +0.00048 CNY | +0.06% |
| 17.10.2026 | 0.84756 CNY | −0.00044 CNY | −0.05% |
| 16.10.2026 | 0.8480 CNY | +0.00114 CNY | +0.13% |
| 15.10.2026 | 0.84686 CNY | +0.00016 CNY | +0.02% |
| 14.10.2026 | 0.8467 CNY | +0.00088 CNY | +0.10% |
| 13.10.2026 | 0.84582 CNY | −0.00062 CNY | −0.07% |
| 12.10.2026 | 0.84644 CNY | −0.00056 CNY | −0.07% |
| 11.10.2026 | 0.8470 CNY | −0.00004 CNY | −0.00% |
| 10.10.2026 | 0.84704 CNY | −0.00262 CNY | −0.31% |
| 09.10.2026 | 0.84966 CNY | — | — |