今日 20 JPY 兑换 CNY 汇率
今日 20 JPY(日元)兑换 CNY(人民币)的价格。使用在线货币转换器将 20 JPY 转换为 CNY。
0.84 CNY
20 JPY (日元) 兑换 CNY (人民币) 的计算基于 07.07.2026 12:00 UTC 的最新数据,结果为 0.84 CNY(零 人民币 八十四 分)。
货币汇率图表 JPY - CNY
1 日元 = 0.0420 人民币
当前汇率: 07.07.2026 12:00 UTC
20 JPY 到 CNY 的价值变化
| 日期 | 20.00 JPY | 每日变化, CNY | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 0.83994 CNY | −0.00032 CNY | −0.04% |
| 06.07.2026 | 0.84026 CNY | −0.00186 CNY | −0.22% |
| 05.07.2026 | 0.84212 CNY | +0.0006 CNY | +0.07% |
| 04.07.2026 | 0.84152 CNY | −0.00026 CNY | −0.03% |
| 03.07.2026 | 0.84178 CNY | +0.0052 CNY | +0.62% |
| 02.07.2026 | 0.83658 CNY | −0.00034 CNY | −0.04% |
| 01.07.2026 | 0.83692 CNY | −0.00348 CNY | −0.41% |
| 30.06.2026 | 0.8404 CNY | −0.00042 CNY | −0.05% |
| 29.06.2026 | 0.84082 CNY | −0.00124 CNY | −0.15% |
| 28.06.2026 | 0.84206 CNY | +0.00036 CNY | +0.04% |
| 27.06.2026 | 0.8417 CNY | +0.00022 CNY | +0.03% |
| 26.06.2026 | 0.84148 CNY | −0.00134 CNY | −0.16% |
| 25.06.2026 | 0.84282 CNY | +0.00116 CNY | +0.14% |
| 24.06.2026 | 0.84166 CNY | +0.00184 CNY | +0.22% |
| 23.06.2026 | 0.83982 CNY | −0.00012 CNY | −0.01% |
| 22.06.2026 | 0.83994 CNY | −0.00252 CNY | −0.30% |
| 21.06.2026 | 0.84246 CNY | +0.00098 CNY | +0.12% |
| 20.06.2026 | 0.84148 CNY | −0.00052 CNY | −0.06% |
| 19.06.2026 | 0.8420 CNY | −0.00214 CNY | −0.25% |
| 18.06.2026 | 0.84414 CNY | +0.00024 CNY | +0.03% |
| 17.06.2026 | 0.8439 CNY | −0.0011 CNY | −0.13% |
| 16.06.2026 | 0.8450 CNY | −0.00088 CNY | −0.10% |
| 15.06.2026 | 0.84588 CNY | −0.00028 CNY | −0.03% |
| 14.06.2026 | 0.84616 CNY | +0.00066 CNY | +0.08% |
| 13.06.2026 | 0.8455 CNY | −0.00106 CNY | −0.13% |
| 12.06.2026 | 0.84656 CNY | +0.00076 CNY | +0.09% |
| 11.06.2026 | 0.8458 CNY | −0.00048 CNY | −0.06% |
| 10.06.2026 | 0.84628 CNY | −0.0019 CNY | −0.22% |
| 09.06.2026 | 0.84818 CNY | +0.00058 CNY | +0.07% |
| 08.06.2026 | 0.8476 CNY | — | — |