今日 20 JPY 兑换 CNY 汇率
今日 20 JPY(日元)兑换 CNY(人民币)的价格。使用在线货币转换器将 20 JPY 转换为 CNY。
0.85 CNY
20 JPY (日元) 兑换 CNY (人民币) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 0.85 CNY(零 人民币 八十五 分)。
货币汇率图表 JPY - CNY
1 日元 = 0.0424 人民币
当前汇率: 21.08.2026 16:00 UTC
20 JPY 到 CNY 的价值变化
| 日期 | 20.00 JPY | 每日变化, CNY | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 0.84744 CNY | −0.00292 CNY | −0.34% |
| 20.08.2026 | 0.85036 CNY | +0.00384 CNY | +0.45% |
| 19.08.2026 | 0.84652 CNY | −0.00074 CNY | −0.09% |
| 18.08.2026 | 0.84726 CNY | −0.00008 CNY | −0.01% |
| 17.08.2026 | 0.84734 CNY | −0.00124 CNY | −0.15% |
| 16.08.2026 | 0.84858 CNY | +0.00074 CNY | +0.09% |
| 15.08.2026 | 0.84784 CNY | +0.00026 CNY | +0.03% |
| 14.08.2026 | 0.84758 CNY | −0.00054 CNY | −0.06% |
| 13.08.2026 | 0.84812 CNY | −0.00026 CNY | −0.03% |
| 12.08.2026 | 0.84838 CNY | −0.00156 CNY | −0.18% |
| 11.08.2026 | 0.84994 CNY | −0.00482 CNY | −0.56% |
| 10.08.2026 | 0.85476 CNY | −0.0006 CNY | −0.07% |
| 09.08.2026 | 0.85536 CNY | +0.0002 CNY | +0.02% |
| 08.08.2026 | 0.85516 CNY | +0.00026 CNY | +0.03% |
| 07.08.2026 | 0.8549 CNY | −0.00236 CNY | −0.28% |
| 06.08.2026 | 0.85726 CNY | +0.00014 CNY | +0.02% |
| 05.08.2026 | 0.85712 CNY | −0.00316 CNY | −0.37% |
| 04.08.2026 | 0.86028 CNY | +0.00536 CNY | +0.63% |
| 03.08.2026 | 0.85492 CNY | +0.0054 CNY | +0.64% |
| 02.08.2026 | 0.84952 CNY | −0.00186 CNY | −0.22% |
| 01.08.2026 | 0.85138 CNY | +0.01118 CNY | +1.33% |
| 31.07.2026 | 0.8402 CNY | +0.01218 CNY | +1.47% |
| 30.07.2026 | 0.82802 CNY | +0.0009 CNY | +0.11% |
| 29.07.2026 | 0.82712 CNY | −0.00036 CNY | −0.04% |
| 28.07.2026 | 0.82748 CNY | −0.00032 CNY | −0.04% |
| 27.07.2026 | 0.8278 CNY | −0.00056 CNY | −0.07% |
| 26.07.2026 | 0.82836 CNY | +0.00062 CNY | +0.07% |
| 25.07.2026 | 0.82774 CNY | −0.00098 CNY | −0.12% |
| 24.07.2026 | 0.82872 CNY | −0.00274 CNY | −0.33% |
| 23.07.2026 | 0.83146 CNY | — | — |