今日 1000 JPY 兑换 CNY 汇率
今日 1000 JPY(日元)兑换 CNY(人民币)的价格。使用在线货币转换器将 1000 JPY 转换为 CNY。
42.00 CNY
1000 JPY (日元) 兑换 CNY (人民币) 的计算基于 07.07.2026 12:00 UTC 的最新数据,结果为 42.00 CNY(四十一 人民币 一百 分)。
货币汇率图表 JPY - CNY
1 日元 = 0.0420 人民币
当前汇率: 07.07.2026 12:00 UTC
1000 JPY 到 CNY 的价值变化
| 日期 | 1,000.00 JPY | 每日变化, CNY | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 41.9970 CNY | −0.0160 CNY | −0.04% |
| 06.07.2026 | 42.0130 CNY | −0.0930 CNY | −0.22% |
| 05.07.2026 | 42.1060 CNY | +0.0300 CNY | +0.07% |
| 04.07.2026 | 42.0760 CNY | −0.0130 CNY | −0.03% |
| 03.07.2026 | 42.0890 CNY | +0.2600 CNY | +0.62% |
| 02.07.2026 | 41.8290 CNY | −0.0170 CNY | −0.04% |
| 01.07.2026 | 41.8460 CNY | −0.1740 CNY | −0.41% |
| 30.06.2026 | 42.0200 CNY | −0.0210 CNY | −0.05% |
| 29.06.2026 | 42.0410 CNY | −0.0620 CNY | −0.15% |
| 28.06.2026 | 42.1030 CNY | +0.0180 CNY | +0.04% |
| 27.06.2026 | 42.0850 CNY | +0.0110 CNY | +0.03% |
| 26.06.2026 | 42.0740 CNY | −0.0670 CNY | −0.16% |
| 25.06.2026 | 42.1410 CNY | +0.0580 CNY | +0.14% |
| 24.06.2026 | 42.0830 CNY | +0.0920 CNY | +0.22% |
| 23.06.2026 | 41.9910 CNY | −0.0060 CNY | −0.01% |
| 22.06.2026 | 41.9970 CNY | −0.1260 CNY | −0.30% |
| 21.06.2026 | 42.1230 CNY | +0.0490 CNY | +0.12% |
| 20.06.2026 | 42.0740 CNY | −0.0260 CNY | −0.06% |
| 19.06.2026 | 42.1000 CNY | −0.1070 CNY | −0.25% |
| 18.06.2026 | 42.2070 CNY | +0.0120 CNY | +0.03% |
| 17.06.2026 | 42.1950 CNY | −0.0550 CNY | −0.13% |
| 16.06.2026 | 42.2500 CNY | −0.0440 CNY | −0.10% |
| 15.06.2026 | 42.2940 CNY | −0.0140 CNY | −0.03% |
| 14.06.2026 | 42.3080 CNY | +0.0330 CNY | +0.08% |
| 13.06.2026 | 42.2750 CNY | −0.0530 CNY | −0.13% |
| 12.06.2026 | 42.3280 CNY | +0.0380 CNY | +0.09% |
| 11.06.2026 | 42.2900 CNY | −0.0240 CNY | −0.06% |
| 10.06.2026 | 42.3140 CNY | −0.0950 CNY | −0.22% |
| 09.06.2026 | 42.4090 CNY | +0.0290 CNY | +0.07% |
| 08.06.2026 | 42.3800 CNY | — | — |