今日 1000 JPY 兑换 CNY 汇率
今日 1000 JPY(日元)兑换 CNY(人民币)的价格。使用在线货币转换器将 1000 JPY 转换为 CNY。
42.24 CNY
1000 JPY (日元) 兑换 CNY (人民币) 的计算基于 07.11.2026 17:00 UTC 的最新数据,结果为 42.24 CNY(四十二 人民币 二十四 分)。
货币汇率图表 JPY - CNY
1 日元 = 0.0422 人民币
当前汇率: 07.11.2026 17:00 UTC
1000 JPY 到 CNY 的价值变化
| 日期 | 1,000.00 JPY | 每日变化, CNY | 每日变化 % |
|---|---|---|---|
| 07.11.2026 | 42.2400 CNY | −0.0560 CNY | −0.13% |
| 06.11.2026 | 42.2960 CNY | +0.1200 CNY | +0.28% |
| 05.11.2026 | 42.1760 CNY | +0.0100 CNY | +0.02% |
| 04.11.2026 | 42.1660 CNY | −0.0230 CNY | −0.05% |
| 03.11.2026 | 42.1890 CNY | −0.0580 CNY | −0.14% |
| 02.11.2026 | 42.2470 CNY | −0.0680 CNY | −0.16% |
| 01.11.2026 | 42.3150 CNY | +0.0040 CNY | +0.01% |
| 31.10.2026 | 42.3110 CNY | +0.0220 CNY | +0.05% |
| 30.10.2026 | 42.2890 CNY | — | — |
| 29.10.2026 | 42.2890 CNY | −0.0180 CNY | −0.04% |
| 28.10.2026 | 42.3070 CNY | −0.1400 CNY | −0.33% |
| 27.10.2026 | 42.4470 CNY | −0.0860 CNY | −0.20% |
| 26.10.2026 | 42.5330 CNY | −0.1140 CNY | −0.27% |
| 25.10.2026 | 42.6470 CNY | +0.0370 CNY | +0.09% |
| 24.10.2026 | 42.6100 CNY | +0.0370 CNY | +0.09% |
| 23.10.2026 | 42.5730 CNY | +0.3020 CNY | +0.71% |
| 22.10.2026 | 42.2710 CNY | — | — |
| 21.10.2026 | 42.2710 CNY | +0.0220 CNY | +0.05% |
| 20.10.2026 | 42.2490 CNY | −0.1190 CNY | −0.28% |
| 19.10.2026 | 42.3680 CNY | −0.0340 CNY | −0.08% |
| 18.10.2026 | 42.4020 CNY | +0.0240 CNY | +0.06% |
| 17.10.2026 | 42.3780 CNY | −0.0220 CNY | −0.05% |
| 16.10.2026 | 42.4000 CNY | +0.0570 CNY | +0.13% |
| 15.10.2026 | 42.3430 CNY | +0.0080 CNY | +0.02% |
| 14.10.2026 | 42.3350 CNY | +0.0440 CNY | +0.10% |
| 13.10.2026 | 42.2910 CNY | −0.0310 CNY | −0.07% |
| 12.10.2026 | 42.3220 CNY | −0.0280 CNY | −0.07% |
| 11.10.2026 | 42.3500 CNY | −0.0020 CNY | −0.00% |
| 10.10.2026 | 42.3520 CNY | −0.1310 CNY | −0.31% |
| 09.10.2026 | 42.4830 CNY | — | — |