今日 3000 JPY 兑换 CNY 汇率
今日 3000 JPY(日元)兑换 CNY(人民币)的价格。使用在线货币转换器将 3000 JPY 转换为 CNY。
126.00 CNY
3000 JPY (日元) 兑换 CNY (人民币) 的计算基于 07.07.2026 17:00 UTC 的最新数据,结果为 126.00 CNY(一百二十六 人民币)。
货币汇率图表 JPY - CNY
1 日元 = 0.0420 人民币
当前汇率: 07.07.2026 17:00 UTC
3000 JPY 到 CNY 的价值变化
| 日期 | 3,000.00 JPY | 每日变化, CNY | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 126.00 CNY | −0.0390 CNY | −0.03% |
| 06.07.2026 | 126.0390 CNY | −0.2790 CNY | −0.22% |
| 05.07.2026 | 126.3180 CNY | +0.0900 CNY | +0.07% |
| 04.07.2026 | 126.2280 CNY | −0.0390 CNY | −0.03% |
| 03.07.2026 | 126.2670 CNY | +0.7800 CNY | +0.62% |
| 02.07.2026 | 125.4870 CNY | −0.0510 CNY | −0.04% |
| 01.07.2026 | 125.5380 CNY | −0.5220 CNY | −0.41% |
| 30.06.2026 | 126.0600 CNY | −0.0630 CNY | −0.05% |
| 29.06.2026 | 126.1230 CNY | −0.1860 CNY | −0.15% |
| 28.06.2026 | 126.3090 CNY | +0.0540 CNY | +0.04% |
| 27.06.2026 | 126.2550 CNY | +0.0330 CNY | +0.03% |
| 26.06.2026 | 126.2220 CNY | −0.2010 CNY | −0.16% |
| 25.06.2026 | 126.4230 CNY | +0.1740 CNY | +0.14% |
| 24.06.2026 | 126.2490 CNY | +0.2760 CNY | +0.22% |
| 23.06.2026 | 125.9730 CNY | −0.0180 CNY | −0.01% |
| 22.06.2026 | 125.9910 CNY | −0.3780 CNY | −0.30% |
| 21.06.2026 | 126.3690 CNY | +0.1470 CNY | +0.12% |
| 20.06.2026 | 126.2220 CNY | −0.0780 CNY | −0.06% |
| 19.06.2026 | 126.3000 CNY | −0.3210 CNY | −0.25% |
| 18.06.2026 | 126.6210 CNY | +0.0360 CNY | +0.03% |
| 17.06.2026 | 126.5850 CNY | −0.1650 CNY | −0.13% |
| 16.06.2026 | 126.7500 CNY | −0.1320 CNY | −0.10% |
| 15.06.2026 | 126.8820 CNY | −0.0420 CNY | −0.03% |
| 14.06.2026 | 126.9240 CNY | +0.0990 CNY | +0.08% |
| 13.06.2026 | 126.8250 CNY | −0.1590 CNY | −0.13% |
| 12.06.2026 | 126.9840 CNY | +0.1140 CNY | +0.09% |
| 11.06.2026 | 126.8700 CNY | −0.0720 CNY | −0.06% |
| 10.06.2026 | 126.9420 CNY | −0.2850 CNY | −0.22% |
| 09.06.2026 | 127.2270 CNY | +0.0870 CNY | +0.07% |
| 08.06.2026 | 127.1400 CNY | — | — |