今日 50 JPY 兑换 CNY 汇率
今日 50 JPY(日元)兑换 CNY(人民币)的价格。使用在线货币转换器将 50 JPY 转换为 CNY。
2.12 CNY
50 JPY (日元) 兑换 CNY (人民币) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 2.12 CNY(二 人民币 一十二 分)。
货币汇率图表 JPY - CNY
1 日元 = 0.0424 人民币
当前汇率: 21.08.2026 16:00 UTC
50 JPY 到 CNY 的价值变化
| 日期 | 50.00 JPY | 每日变化, CNY | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 2.1186 CNY | −0.0073 CNY | −0.34% |
| 20.08.2026 | 2.1259 CNY | +0.0096 CNY | +0.45% |
| 19.08.2026 | 2.1163 CNY | −0.00185 CNY | −0.09% |
| 18.08.2026 | 2.11815 CNY | −0.0002 CNY | −0.01% |
| 17.08.2026 | 2.11835 CNY | −0.0031 CNY | −0.15% |
| 16.08.2026 | 2.12145 CNY | +0.00185 CNY | +0.09% |
| 15.08.2026 | 2.1196 CNY | +0.00065 CNY | +0.03% |
| 14.08.2026 | 2.11895 CNY | −0.00135 CNY | −0.06% |
| 13.08.2026 | 2.1203 CNY | −0.00065 CNY | −0.03% |
| 12.08.2026 | 2.12095 CNY | −0.0039 CNY | −0.18% |
| 11.08.2026 | 2.12485 CNY | −0.01205 CNY | −0.56% |
| 10.08.2026 | 2.1369 CNY | −0.0015 CNY | −0.07% |
| 09.08.2026 | 2.1384 CNY | +0.0005 CNY | +0.02% |
| 08.08.2026 | 2.1379 CNY | +0.00065 CNY | +0.03% |
| 07.08.2026 | 2.13725 CNY | −0.0059 CNY | −0.28% |
| 06.08.2026 | 2.14315 CNY | +0.00035 CNY | +0.02% |
| 05.08.2026 | 2.1428 CNY | −0.0079 CNY | −0.37% |
| 04.08.2026 | 2.1507 CNY | +0.0134 CNY | +0.63% |
| 03.08.2026 | 2.1373 CNY | +0.0135 CNY | +0.64% |
| 02.08.2026 | 2.1238 CNY | −0.00465 CNY | −0.22% |
| 01.08.2026 | 2.12845 CNY | +0.02795 CNY | +1.33% |
| 31.07.2026 | 2.1005 CNY | +0.03045 CNY | +1.47% |
| 30.07.2026 | 2.07005 CNY | +0.00225 CNY | +0.11% |
| 29.07.2026 | 2.0678 CNY | −0.0009 CNY | −0.04% |
| 28.07.2026 | 2.0687 CNY | −0.0008 CNY | −0.04% |
| 27.07.2026 | 2.0695 CNY | −0.0014 CNY | −0.07% |
| 26.07.2026 | 2.0709 CNY | +0.00155 CNY | +0.07% |
| 25.07.2026 | 2.06935 CNY | −0.00245 CNY | −0.12% |
| 24.07.2026 | 2.0718 CNY | −0.00685 CNY | −0.33% |
| 23.07.2026 | 2.07865 CNY | — | — |