今日 50 JPY 兑换 CNY 汇率
今日 50 JPY(日元)兑换 CNY(人民币)的价格。使用在线货币转换器将 50 JPY 转换为 CNY。
2.10 CNY
50 JPY (日元) 兑换 CNY (人民币) 的计算基于 07.07.2026 17:00 UTC 的最新数据,结果为 2.10 CNY(二 人民币 一十 分)。
货币汇率图表 JPY - CNY
1 日元 = 0.0420 人民币
当前汇率: 07.07.2026 17:00 UTC
50 JPY 到 CNY 的价值变化
| 日期 | 50.00 JPY | 每日变化, CNY | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 2.1000 CNY | −0.00065 CNY | −0.03% |
| 06.07.2026 | 2.10065 CNY | −0.00465 CNY | −0.22% |
| 05.07.2026 | 2.1053 CNY | +0.0015 CNY | +0.07% |
| 04.07.2026 | 2.1038 CNY | −0.00065 CNY | −0.03% |
| 03.07.2026 | 2.10445 CNY | +0.0130 CNY | +0.62% |
| 02.07.2026 | 2.09145 CNY | −0.00085 CNY | −0.04% |
| 01.07.2026 | 2.0923 CNY | −0.0087 CNY | −0.41% |
| 30.06.2026 | 2.1010 CNY | −0.00105 CNY | −0.05% |
| 29.06.2026 | 2.10205 CNY | −0.0031 CNY | −0.15% |
| 28.06.2026 | 2.10515 CNY | +0.0009 CNY | +0.04% |
| 27.06.2026 | 2.10425 CNY | +0.00055 CNY | +0.03% |
| 26.06.2026 | 2.1037 CNY | −0.00335 CNY | −0.16% |
| 25.06.2026 | 2.10705 CNY | +0.0029 CNY | +0.14% |
| 24.06.2026 | 2.10415 CNY | +0.0046 CNY | +0.22% |
| 23.06.2026 | 2.09955 CNY | −0.0003 CNY | −0.01% |
| 22.06.2026 | 2.09985 CNY | −0.0063 CNY | −0.30% |
| 21.06.2026 | 2.10615 CNY | +0.00245 CNY | +0.12% |
| 20.06.2026 | 2.1037 CNY | −0.0013 CNY | −0.06% |
| 19.06.2026 | 2.1050 CNY | −0.00535 CNY | −0.25% |
| 18.06.2026 | 2.11035 CNY | +0.0006 CNY | +0.03% |
| 17.06.2026 | 2.10975 CNY | −0.00275 CNY | −0.13% |
| 16.06.2026 | 2.1125 CNY | −0.0022 CNY | −0.10% |
| 15.06.2026 | 2.1147 CNY | −0.0007 CNY | −0.03% |
| 14.06.2026 | 2.1154 CNY | +0.00165 CNY | +0.08% |
| 13.06.2026 | 2.11375 CNY | −0.00265 CNY | −0.13% |
| 12.06.2026 | 2.1164 CNY | +0.0019 CNY | +0.09% |
| 11.06.2026 | 2.1145 CNY | −0.0012 CNY | −0.06% |
| 10.06.2026 | 2.1157 CNY | −0.00475 CNY | −0.22% |
| 09.06.2026 | 2.12045 CNY | +0.00145 CNY | +0.07% |
| 08.06.2026 | 2.1190 CNY | — | — |