今日 500 JPY 兑换 CNY 汇率
今日 500 JPY(日元)兑换 CNY(人民币)的价格。使用在线货币转换器将 500 JPY 转换为 CNY。
21.12 CNY
500 JPY (日元) 兑换 CNY (人民币) 的计算基于 07.11.2026 17:00 UTC 的最新数据,结果为 21.12 CNY(二十一 人民币 一十二 分)。
货币汇率图表 JPY - CNY
1 日元 = 0.0422 人民币
当前汇率: 07.11.2026 17:00 UTC
500 JPY 到 CNY 的价值变化
| 日期 | 500.00 JPY | 每日变化, CNY | 每日变化 % |
|---|---|---|---|
| 07.11.2026 | 21.1200 CNY | −0.0280 CNY | −0.13% |
| 06.11.2026 | 21.1480 CNY | +0.0600 CNY | +0.28% |
| 05.11.2026 | 21.0880 CNY | +0.0050 CNY | +0.02% |
| 04.11.2026 | 21.0830 CNY | −0.0115 CNY | −0.05% |
| 03.11.2026 | 21.0945 CNY | −0.0290 CNY | −0.14% |
| 02.11.2026 | 21.1235 CNY | −0.0340 CNY | −0.16% |
| 01.11.2026 | 21.1575 CNY | +0.0020 CNY | +0.01% |
| 31.10.2026 | 21.1555 CNY | +0.0110 CNY | +0.05% |
| 30.10.2026 | 21.1445 CNY | — | — |
| 29.10.2026 | 21.1445 CNY | −0.0090 CNY | −0.04% |
| 28.10.2026 | 21.1535 CNY | −0.0700 CNY | −0.33% |
| 27.10.2026 | 21.2235 CNY | −0.0430 CNY | −0.20% |
| 26.10.2026 | 21.2665 CNY | −0.0570 CNY | −0.27% |
| 25.10.2026 | 21.3235 CNY | +0.0185 CNY | +0.09% |
| 24.10.2026 | 21.3050 CNY | +0.0185 CNY | +0.09% |
| 23.10.2026 | 21.2865 CNY | +0.1510 CNY | +0.71% |
| 22.10.2026 | 21.1355 CNY | — | — |
| 21.10.2026 | 21.1355 CNY | +0.0110 CNY | +0.05% |
| 20.10.2026 | 21.1245 CNY | −0.0595 CNY | −0.28% |
| 19.10.2026 | 21.1840 CNY | −0.0170 CNY | −0.08% |
| 18.10.2026 | 21.2010 CNY | +0.0120 CNY | +0.06% |
| 17.10.2026 | 21.1890 CNY | −0.0110 CNY | −0.05% |
| 16.10.2026 | 21.2000 CNY | +0.0285 CNY | +0.13% |
| 15.10.2026 | 21.1715 CNY | +0.0040 CNY | +0.02% |
| 14.10.2026 | 21.1675 CNY | +0.0220 CNY | +0.10% |
| 13.10.2026 | 21.1455 CNY | −0.0155 CNY | −0.07% |
| 12.10.2026 | 21.1610 CNY | −0.0140 CNY | −0.07% |
| 11.10.2026 | 21.1750 CNY | −0.0010 CNY | −0.00% |
| 10.10.2026 | 21.1760 CNY | −0.0655 CNY | −0.31% |
| 09.10.2026 | 21.2415 CNY | — | — |