今日 500 JPY 兑换 CNY 汇率
今日 500 JPY(日元)兑换 CNY(人民币)的价格。使用在线货币转换器将 500 JPY 转换为 CNY。
21.19 CNY
500 JPY (日元) 兑换 CNY (人民币) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 21.19 CNY(二十一 人民币 一十九 分)。
货币汇率图表 JPY - CNY
1 日元 = 0.0424 人民币
当前汇率: 21.08.2026 16:00 UTC
500 JPY 到 CNY 的价值变化
| 日期 | 500.00 JPY | 每日变化, CNY | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 21.1860 CNY | −0.0730 CNY | −0.34% |
| 20.08.2026 | 21.2590 CNY | +0.0960 CNY | +0.45% |
| 19.08.2026 | 21.1630 CNY | −0.0185 CNY | −0.09% |
| 18.08.2026 | 21.1815 CNY | −0.0020 CNY | −0.01% |
| 17.08.2026 | 21.1835 CNY | −0.0310 CNY | −0.15% |
| 16.08.2026 | 21.2145 CNY | +0.0185 CNY | +0.09% |
| 15.08.2026 | 21.1960 CNY | +0.0065 CNY | +0.03% |
| 14.08.2026 | 21.1895 CNY | −0.0135 CNY | −0.06% |
| 13.08.2026 | 21.2030 CNY | −0.0065 CNY | −0.03% |
| 12.08.2026 | 21.2095 CNY | −0.0390 CNY | −0.18% |
| 11.08.2026 | 21.2485 CNY | −0.1205 CNY | −0.56% |
| 10.08.2026 | 21.3690 CNY | −0.0150 CNY | −0.07% |
| 09.08.2026 | 21.3840 CNY | +0.0050 CNY | +0.02% |
| 08.08.2026 | 21.3790 CNY | +0.0065 CNY | +0.03% |
| 07.08.2026 | 21.3725 CNY | −0.0590 CNY | −0.28% |
| 06.08.2026 | 21.4315 CNY | +0.0035 CNY | +0.02% |
| 05.08.2026 | 21.4280 CNY | −0.0790 CNY | −0.37% |
| 04.08.2026 | 21.5070 CNY | +0.1340 CNY | +0.63% |
| 03.08.2026 | 21.3730 CNY | +0.1350 CNY | +0.64% |
| 02.08.2026 | 21.2380 CNY | −0.0465 CNY | −0.22% |
| 01.08.2026 | 21.2845 CNY | +0.2795 CNY | +1.33% |
| 31.07.2026 | 21.0050 CNY | +0.3045 CNY | +1.47% |
| 30.07.2026 | 20.7005 CNY | +0.0225 CNY | +0.11% |
| 29.07.2026 | 20.6780 CNY | −0.0090 CNY | −0.04% |
| 28.07.2026 | 20.6870 CNY | −0.0080 CNY | −0.04% |
| 27.07.2026 | 20.6950 CNY | −0.0140 CNY | −0.07% |
| 26.07.2026 | 20.7090 CNY | +0.0155 CNY | +0.07% |
| 25.07.2026 | 20.6935 CNY | −0.0245 CNY | −0.12% |
| 24.07.2026 | 20.7180 CNY | −0.0685 CNY | −0.33% |
| 23.07.2026 | 20.7865 CNY | — | — |