今日 500 JPY 兑换 CNY 汇率
今日 500 JPY(日元)兑换 CNY(人民币)的价格。使用在线货币转换器将 500 JPY 转换为 CNY。
21.00 CNY
500 JPY (日元) 兑换 CNY (人民币) 的计算基于 07.07.2026 12:00 UTC 的最新数据,结果为 21.00 CNY(二十 人民币 一百 分)。
货币汇率图表 JPY - CNY
1 日元 = 0.0420 人民币
当前汇率: 07.07.2026 12:00 UTC
500 JPY 到 CNY 的价值变化
| 日期 | 500.00 JPY | 每日变化, CNY | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 20.9985 CNY | −0.0080 CNY | −0.04% |
| 06.07.2026 | 21.0065 CNY | −0.0465 CNY | −0.22% |
| 05.07.2026 | 21.0530 CNY | +0.0150 CNY | +0.07% |
| 04.07.2026 | 21.0380 CNY | −0.0065 CNY | −0.03% |
| 03.07.2026 | 21.0445 CNY | +0.1300 CNY | +0.62% |
| 02.07.2026 | 20.9145 CNY | −0.0085 CNY | −0.04% |
| 01.07.2026 | 20.9230 CNY | −0.0870 CNY | −0.41% |
| 30.06.2026 | 21.0100 CNY | −0.0105 CNY | −0.05% |
| 29.06.2026 | 21.0205 CNY | −0.0310 CNY | −0.15% |
| 28.06.2026 | 21.0515 CNY | +0.0090 CNY | +0.04% |
| 27.06.2026 | 21.0425 CNY | +0.0055 CNY | +0.03% |
| 26.06.2026 | 21.0370 CNY | −0.0335 CNY | −0.16% |
| 25.06.2026 | 21.0705 CNY | +0.0290 CNY | +0.14% |
| 24.06.2026 | 21.0415 CNY | +0.0460 CNY | +0.22% |
| 23.06.2026 | 20.9955 CNY | −0.0030 CNY | −0.01% |
| 22.06.2026 | 20.9985 CNY | −0.0630 CNY | −0.30% |
| 21.06.2026 | 21.0615 CNY | +0.0245 CNY | +0.12% |
| 20.06.2026 | 21.0370 CNY | −0.0130 CNY | −0.06% |
| 19.06.2026 | 21.0500 CNY | −0.0535 CNY | −0.25% |
| 18.06.2026 | 21.1035 CNY | +0.0060 CNY | +0.03% |
| 17.06.2026 | 21.0975 CNY | −0.0275 CNY | −0.13% |
| 16.06.2026 | 21.1250 CNY | −0.0220 CNY | −0.10% |
| 15.06.2026 | 21.1470 CNY | −0.0070 CNY | −0.03% |
| 14.06.2026 | 21.1540 CNY | +0.0165 CNY | +0.08% |
| 13.06.2026 | 21.1375 CNY | −0.0265 CNY | −0.13% |
| 12.06.2026 | 21.1640 CNY | +0.0190 CNY | +0.09% |
| 11.06.2026 | 21.1450 CNY | −0.0120 CNY | −0.06% |
| 10.06.2026 | 21.1570 CNY | −0.0475 CNY | −0.22% |
| 09.06.2026 | 21.2045 CNY | +0.0145 CNY | +0.07% |
| 08.06.2026 | 21.1900 CNY | — | — |