今日 30 JPY 兑换 CNY 汇率
今日 30 JPY(日元)兑换 CNY(人民币)的价格。使用在线货币转换器将 30 JPY 转换为 CNY。
1.26 CNY
30 JPY (日元) 兑换 CNY (人民币) 的计算基于 07.07.2026 12:00 UTC 的最新数据,结果为 1.26 CNY(一 人民币 二十六 分)。
货币汇率图表 JPY - CNY
1 日元 = 0.0420 人民币
当前汇率: 07.07.2026 12:00 UTC
30 JPY 到 CNY 的价值变化
| 日期 | 30.00 JPY | 每日变化, CNY | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 1.25991 CNY | −0.00048 CNY | −0.04% |
| 06.07.2026 | 1.26039 CNY | −0.00279 CNY | −0.22% |
| 05.07.2026 | 1.26318 CNY | +0.0009 CNY | +0.07% |
| 04.07.2026 | 1.26228 CNY | −0.00039 CNY | −0.03% |
| 03.07.2026 | 1.26267 CNY | +0.0078 CNY | +0.62% |
| 02.07.2026 | 1.25487 CNY | −0.00051 CNY | −0.04% |
| 01.07.2026 | 1.25538 CNY | −0.00522 CNY | −0.41% |
| 30.06.2026 | 1.2606 CNY | −0.00063 CNY | −0.05% |
| 29.06.2026 | 1.26123 CNY | −0.00186 CNY | −0.15% |
| 28.06.2026 | 1.26309 CNY | +0.00054 CNY | +0.04% |
| 27.06.2026 | 1.26255 CNY | +0.00033 CNY | +0.03% |
| 26.06.2026 | 1.26222 CNY | −0.00201 CNY | −0.16% |
| 25.06.2026 | 1.26423 CNY | +0.00174 CNY | +0.14% |
| 24.06.2026 | 1.26249 CNY | +0.00276 CNY | +0.22% |
| 23.06.2026 | 1.25973 CNY | −0.00018 CNY | −0.01% |
| 22.06.2026 | 1.25991 CNY | −0.00378 CNY | −0.30% |
| 21.06.2026 | 1.26369 CNY | +0.00147 CNY | +0.12% |
| 20.06.2026 | 1.26222 CNY | −0.00078 CNY | −0.06% |
| 19.06.2026 | 1.2630 CNY | −0.00321 CNY | −0.25% |
| 18.06.2026 | 1.26621 CNY | +0.00036 CNY | +0.03% |
| 17.06.2026 | 1.26585 CNY | −0.00165 CNY | −0.13% |
| 16.06.2026 | 1.2675 CNY | −0.00132 CNY | −0.10% |
| 15.06.2026 | 1.26882 CNY | −0.00042 CNY | −0.03% |
| 14.06.2026 | 1.26924 CNY | +0.00099 CNY | +0.08% |
| 13.06.2026 | 1.26825 CNY | −0.00159 CNY | −0.13% |
| 12.06.2026 | 1.26984 CNY | +0.00114 CNY | +0.09% |
| 11.06.2026 | 1.2687 CNY | −0.00072 CNY | −0.06% |
| 10.06.2026 | 1.26942 CNY | −0.00285 CNY | −0.22% |
| 09.06.2026 | 1.27227 CNY | +0.00087 CNY | +0.07% |
| 08.06.2026 | 1.2714 CNY | — | — |