今日 30 JPY 兑换 CNY 汇率
今日 30 JPY(日元)兑换 CNY(人民币)的价格。使用在线货币转换器将 30 JPY 转换为 CNY。
1.27 CNY
30 JPY (日元) 兑换 CNY (人民币) 的计算基于 22.08.2026 01:00 UTC 的最新数据,结果为 1.27 CNY(一 人民币 二十七 分)。
货币汇率图表 JPY - CNY
1 日元 = 0.0424 人民币
当前汇率: 22.08.2026 01:00 UTC
30 JPY 到 CNY 的价值变化
| 日期 | 30.00 JPY | 每日变化, CNY | 每日变化 % |
|---|---|---|---|
| 22.08.2026 | 1.2711 CNY | −0.00006 CNY | −0.00% |
| 21.08.2026 | 1.27116 CNY | −0.00438 CNY | −0.34% |
| 20.08.2026 | 1.27554 CNY | +0.00576 CNY | +0.45% |
| 19.08.2026 | 1.26978 CNY | −0.00111 CNY | −0.09% |
| 18.08.2026 | 1.27089 CNY | −0.00012 CNY | −0.01% |
| 17.08.2026 | 1.27101 CNY | −0.00186 CNY | −0.15% |
| 16.08.2026 | 1.27287 CNY | +0.00111 CNY | +0.09% |
| 15.08.2026 | 1.27176 CNY | +0.00039 CNY | +0.03% |
| 14.08.2026 | 1.27137 CNY | −0.00081 CNY | −0.06% |
| 13.08.2026 | 1.27218 CNY | −0.00039 CNY | −0.03% |
| 12.08.2026 | 1.27257 CNY | −0.00234 CNY | −0.18% |
| 11.08.2026 | 1.27491 CNY | −0.00723 CNY | −0.56% |
| 10.08.2026 | 1.28214 CNY | −0.0009 CNY | −0.07% |
| 09.08.2026 | 1.28304 CNY | +0.0003 CNY | +0.02% |
| 08.08.2026 | 1.28274 CNY | +0.00039 CNY | +0.03% |
| 07.08.2026 | 1.28235 CNY | −0.00354 CNY | −0.28% |
| 06.08.2026 | 1.28589 CNY | +0.00021 CNY | +0.02% |
| 05.08.2026 | 1.28568 CNY | −0.00474 CNY | −0.37% |
| 04.08.2026 | 1.29042 CNY | +0.00804 CNY | +0.63% |
| 03.08.2026 | 1.28238 CNY | +0.0081 CNY | +0.64% |
| 02.08.2026 | 1.27428 CNY | −0.00279 CNY | −0.22% |
| 01.08.2026 | 1.27707 CNY | +0.01677 CNY | +1.33% |
| 31.07.2026 | 1.2603 CNY | +0.01827 CNY | +1.47% |
| 30.07.2026 | 1.24203 CNY | +0.00135 CNY | +0.11% |
| 29.07.2026 | 1.24068 CNY | −0.00054 CNY | −0.04% |
| 28.07.2026 | 1.24122 CNY | −0.00048 CNY | −0.04% |
| 27.07.2026 | 1.2417 CNY | −0.00084 CNY | −0.07% |
| 26.07.2026 | 1.24254 CNY | +0.00093 CNY | +0.07% |
| 25.07.2026 | 1.24161 CNY | −0.00147 CNY | −0.12% |
| 24.07.2026 | 1.24308 CNY | — | — |