今日 100 JPY 兑换 KRW 汇率
今日 100 JPY(日元)兑换 KRW(韩元)的价格。使用在线货币转换器将 100 JPY 转换为 KRW。
874.58 KRW
100 JPY (日元) 兑换 KRW (韩元) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 874.58 KRW(八百七十四 韩元)。
货币汇率图表 JPY - KRW
1 日元 = 8.7458 韩元
当前汇率: 21.09.2026 17:00 UTC
100 JPY 到 KRW 的价值变化
| 日期 | 100.00 JPY | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 874.5817 KRW | −6.6249 KRW | −0.75% |
| 20.09.2026 | 881.2066 KRW | −0.9379 KRW | −0.11% |
| 19.09.2026 | 882.1445 KRW | −4.1546 KRW | −0.47% |
| 18.09.2026 | 886.2991 KRW | +4.7589 KRW | +0.54% |
| 17.09.2026 | 881.5402 KRW | +6.1432 KRW | +0.70% |
| 16.09.2026 | 875.3970 KRW | +3.6226 KRW | +0.42% |
| 15.09.2026 | 871.7744 KRW | +0.3639 KRW | +0.04% |
| 14.09.2026 | 871.4105 KRW | −1.0218 KRW | −0.12% |
| 13.09.2026 | 872.4323 KRW | +0.4068 KRW | +0.05% |
| 12.09.2026 | 872.0255 KRW | +0.8888 KRW | +0.10% |
| 11.09.2026 | 871.1367 KRW | −0.9171 KRW | −0.11% |
| 10.09.2026 | 872.0538 KRW | +0.6871 KRW | +0.08% |
| 09.09.2026 | 871.3667 KRW | +1.3796 KRW | +0.16% |
| 08.09.2026 | 869.9871 KRW | +4.1004 KRW | +0.47% |
| 07.09.2026 | 865.8867 KRW | +1.3052 KRW | +0.15% |
| 06.09.2026 | 864.5815 KRW | +0.2756 KRW | +0.03% |
| 05.09.2026 | 864.3059 KRW | −4.6658 KRW | −0.54% |
| 04.09.2026 | 868.9717 KRW | +13.8307 KRW | +1.62% |
| 03.09.2026 | 855.1410 KRW | −2.4506 KRW | −0.29% |
| 02.09.2026 | 857.5916 KRW | +0.1753 KRW | +0.02% |
| 01.09.2026 | 857.4163 KRW | −2.5793 KRW | −0.30% |
| 31.08.2026 | 859.9956 KRW | −2.2018 KRW | −0.26% |
| 30.08.2026 | 862.1974 KRW | +0.1019 KRW | +0.01% |
| 29.08.2026 | 862.0955 KRW | −4.4745 KRW | −0.52% |
| 28.08.2026 | 866.5700 KRW | −3.2735 KRW | −0.38% |
| 27.08.2026 | 869.8435 KRW | +0.9435 KRW | +0.11% |
| 26.08.2026 | 868.9000 KRW | −0.4108 KRW | −0.05% |
| 25.08.2026 | 869.3108 KRW | −2.2023 KRW | −0.25% |
| 24.08.2026 | 871.5131 KRW | −1.5694 KRW | −0.18% |
| 23.08.2026 | 873.0825 KRW | — | — |