今日 100 JPY 兑换 KRW 汇率
今日 100 JPY(日元)兑换 KRW(韩元)的价格。使用在线货币转换器将 100 JPY 转换为 KRW。
903.76 KRW
100 JPY (日元) 兑换 KRW (韩元) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 903.76 KRW(九百零三 韩元)。
货币汇率图表 JPY - KRW
1 日元 = 9.0376 韩元
当前汇率: 06.08.2026 01:00 UTC
100 JPY 到 KRW 的价值变化
| 日期 | 100.00 JPY | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 903.7556 KRW | −2.4666 KRW | −0.27% |
| 05.08.2026 | 906.2222 KRW | −4.7938 KRW | −0.53% |
| 04.08.2026 | 911.0160 KRW | +9.4958 KRW | +1.05% |
| 03.08.2026 | 901.5202 KRW | −2.0596 KRW | −0.23% |
| 02.08.2026 | 903.5798 KRW | −1.0664 KRW | −0.12% |
| 01.08.2026 | 904.6462 KRW | +22.6655 KRW | +2.57% |
| 31.07.2026 | 881.9807 KRW | −4.8605 KRW | −0.55% |
| 30.07.2026 | 886.8412 KRW | −5.1213 KRW | −0.57% |
| 29.07.2026 | 891.9625 KRW | −4.6812 KRW | −0.52% |
| 28.07.2026 | 896.6437 KRW | +2.4562 KRW | +0.27% |
| 27.07.2026 | 894.1875 KRW | +0.3044 KRW | +0.03% |
| 26.07.2026 | 893.8831 KRW | +0.4635 KRW | +0.05% |
| 25.07.2026 | 893.4196 KRW | −6.5319 KRW | −0.73% |
| 24.07.2026 | 899.9515 KRW | −7.5232 KRW | −0.83% |
| 23.07.2026 | 907.4747 KRW | −1.0530 KRW | −0.12% |
| 22.07.2026 | 908.5277 KRW | −2.8610 KRW | −0.31% |
| 21.07.2026 | 911.3887 KRW | −2.6446 KRW | −0.29% |
| 20.07.2026 | 914.0333 KRW | −1.2580 KRW | −0.14% |
| 19.07.2026 | 915.2913 KRW | −0.2139 KRW | −0.02% |
| 18.07.2026 | 915.5052 KRW | +3.3898 KRW | +0.37% |
| 17.07.2026 | 912.1154 KRW | −6.3703 KRW | −0.69% |
| 16.07.2026 | 918.4857 KRW | −1.5158 KRW | −0.16% |
| 15.07.2026 | 920.0015 KRW | −3.5122 KRW | −0.38% |
| 14.07.2026 | 923.5137 KRW | −6.2377 KRW | −0.67% |
| 13.07.2026 | 929.7514 KRW | +0.0541 KRW | +0.01% |
| 12.07.2026 | 929.6973 KRW | +0.1441 KRW | +0.02% |
| 11.07.2026 | 929.5532 KRW | +0.2661 KRW | +0.03% |
| 10.07.2026 | 929.2871 KRW | +0.4046 KRW | +0.04% |
| 09.07.2026 | 928.8825 KRW | −9.1715 KRW | −0.98% |
| 08.07.2026 | 938.0540 KRW | — | — |