今日 5 JPY 兑换 KRW 汇率
今日 5 JPY(日元)兑换 KRW(韩元)的价格。使用在线货币转换器将 5 JPY 转换为 KRW。
43.73 KRW
5 JPY (日元) 兑换 KRW (韩元) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 43.73 KRW(四十三 韩元)。
货币汇率图表 JPY - KRW
1 日元 = 8.7458 韩元
当前汇率: 21.09.2026 17:00 UTC
5 JPY 到 KRW 的价值变化
| 日期 | 5.00 JPY | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 43.729085 KRW | −0.331245 KRW | −0.75% |
| 20.09.2026 | 44.06033 KRW | −0.046895 KRW | −0.11% |
| 19.09.2026 | 44.107225 KRW | −0.20773 KRW | −0.47% |
| 18.09.2026 | 44.314955 KRW | +0.237945 KRW | +0.54% |
| 17.09.2026 | 44.07701 KRW | +0.30716 KRW | +0.70% |
| 16.09.2026 | 43.76985 KRW | +0.18113 KRW | +0.42% |
| 15.09.2026 | 43.58872 KRW | +0.018195 KRW | +0.04% |
| 14.09.2026 | 43.570525 KRW | −0.05109 KRW | −0.12% |
| 13.09.2026 | 43.621615 KRW | +0.02034 KRW | +0.05% |
| 12.09.2026 | 43.601275 KRW | +0.04444 KRW | +0.10% |
| 11.09.2026 | 43.556835 KRW | −0.045855 KRW | −0.11% |
| 10.09.2026 | 43.60269 KRW | +0.034355 KRW | +0.08% |
| 09.09.2026 | 43.568335 KRW | +0.06898 KRW | +0.16% |
| 08.09.2026 | 43.499355 KRW | +0.20502 KRW | +0.47% |
| 07.09.2026 | 43.294335 KRW | +0.06526 KRW | +0.15% |
| 06.09.2026 | 43.229075 KRW | +0.01378 KRW | +0.03% |
| 05.09.2026 | 43.215295 KRW | −0.23329 KRW | −0.54% |
| 04.09.2026 | 43.448585 KRW | +0.691535 KRW | +1.62% |
| 03.09.2026 | 42.75705 KRW | −0.12253 KRW | −0.29% |
| 02.09.2026 | 42.87958 KRW | +0.008765 KRW | +0.02% |
| 01.09.2026 | 42.870815 KRW | −0.128965 KRW | −0.30% |
| 31.08.2026 | 42.99978 KRW | −0.11009 KRW | −0.26% |
| 30.08.2026 | 43.10987 KRW | +0.005095 KRW | +0.01% |
| 29.08.2026 | 43.104775 KRW | −0.223725 KRW | −0.52% |
| 28.08.2026 | 43.3285 KRW | −0.163675 KRW | −0.38% |
| 27.08.2026 | 43.492175 KRW | +0.047175 KRW | +0.11% |
| 26.08.2026 | 43.4450 KRW | −0.02054 KRW | −0.05% |
| 25.08.2026 | 43.46554 KRW | −0.110115 KRW | −0.25% |
| 24.08.2026 | 43.575655 KRW | −0.07847 KRW | −0.18% |
| 23.08.2026 | 43.654125 KRW | — | — |