今日 1000 JPY 兑换 KRW 汇率
今日 1000 JPY(日元)兑换 KRW(韩元)的价格。使用在线货币转换器将 1000 JPY 转换为 KRW。
8745.82 KRW
1000 JPY (日元) 兑换 KRW (韩元) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 8,745.82 KRW(八千七百四十五 韩元)。
货币汇率图表 JPY - KRW
1 日元 = 8.7458 韩元
当前汇率: 21.09.2026 17:00 UTC
1000 JPY 到 KRW 的价值变化
| 日期 | 1,000.00 JPY | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 8,745.8170 KRW | −66.2490 KRW | −0.75% |
| 20.09.2026 | 8,812.0660 KRW | −9.3790 KRW | −0.11% |
| 19.09.2026 | 8,821.4450 KRW | −41.5460 KRW | −0.47% |
| 18.09.2026 | 8,862.9910 KRW | +47.5890 KRW | +0.54% |
| 17.09.2026 | 8,815.4020 KRW | +61.4320 KRW | +0.70% |
| 16.09.2026 | 8,753.9700 KRW | +36.2260 KRW | +0.42% |
| 15.09.2026 | 8,717.7440 KRW | +3.6390 KRW | +0.04% |
| 14.09.2026 | 8,714.1050 KRW | −10.2180 KRW | −0.12% |
| 13.09.2026 | 8,724.3230 KRW | +4.0680 KRW | +0.05% |
| 12.09.2026 | 8,720.2550 KRW | +8.8880 KRW | +0.10% |
| 11.09.2026 | 8,711.3670 KRW | −9.1710 KRW | −0.11% |
| 10.09.2026 | 8,720.5380 KRW | +6.8710 KRW | +0.08% |
| 09.09.2026 | 8,713.6670 KRW | +13.7960 KRW | +0.16% |
| 08.09.2026 | 8,699.8710 KRW | +41.0040 KRW | +0.47% |
| 07.09.2026 | 8,658.8670 KRW | +13.0520 KRW | +0.15% |
| 06.09.2026 | 8,645.8150 KRW | +2.7560 KRW | +0.03% |
| 05.09.2026 | 8,643.0590 KRW | −46.6580 KRW | −0.54% |
| 04.09.2026 | 8,689.7170 KRW | +138.3070 KRW | +1.62% |
| 03.09.2026 | 8,551.4100 KRW | −24.5060 KRW | −0.29% |
| 02.09.2026 | 8,575.9160 KRW | +1.7530 KRW | +0.02% |
| 01.09.2026 | 8,574.1630 KRW | −25.7930 KRW | −0.30% |
| 31.08.2026 | 8,599.9560 KRW | −22.0180 KRW | −0.26% |
| 30.08.2026 | 8,621.9740 KRW | +1.0190 KRW | +0.01% |
| 29.08.2026 | 8,620.9550 KRW | −44.7450 KRW | −0.52% |
| 28.08.2026 | 8,665.7000 KRW | −32.7350 KRW | −0.38% |
| 27.08.2026 | 8,698.4350 KRW | +9.4350 KRW | +0.11% |
| 26.08.2026 | 8,689.00 KRW | −4.1080 KRW | −0.05% |
| 25.08.2026 | 8,693.1080 KRW | −22.0230 KRW | −0.25% |
| 24.08.2026 | 8,715.1310 KRW | −15.6940 KRW | −0.18% |
| 23.08.2026 | 8,730.8250 KRW | — | — |