今日 500 JPY 兑换 KRW 汇率
今日 500 JPY(日元)兑换 KRW(韩元)的价格。使用在线货币转换器将 500 JPY 转换为 KRW。
4372.91 KRW
500 JPY (日元) 兑换 KRW (韩元) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 4,372.91 KRW(四千三百七十二 韩元)。
货币汇率图表 JPY - KRW
1 日元 = 8.7458 韩元
当前汇率: 21.09.2026 17:00 UTC
500 JPY 到 KRW 的价值变化
| 日期 | 500.00 JPY | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 4,372.9085 KRW | −33.1245 KRW | −0.75% |
| 20.09.2026 | 4,406.0330 KRW | −4.6895 KRW | −0.11% |
| 19.09.2026 | 4,410.7225 KRW | −20.7730 KRW | −0.47% |
| 18.09.2026 | 4,431.4955 KRW | +23.7945 KRW | +0.54% |
| 17.09.2026 | 4,407.7010 KRW | +30.7160 KRW | +0.70% |
| 16.09.2026 | 4,376.9850 KRW | +18.1130 KRW | +0.42% |
| 15.09.2026 | 4,358.8720 KRW | +1.8195 KRW | +0.04% |
| 14.09.2026 | 4,357.0525 KRW | −5.1090 KRW | −0.12% |
| 13.09.2026 | 4,362.1615 KRW | +2.0340 KRW | +0.05% |
| 12.09.2026 | 4,360.1275 KRW | +4.4440 KRW | +0.10% |
| 11.09.2026 | 4,355.6835 KRW | −4.5855 KRW | −0.11% |
| 10.09.2026 | 4,360.2690 KRW | +3.4355 KRW | +0.08% |
| 09.09.2026 | 4,356.8335 KRW | +6.8980 KRW | +0.16% |
| 08.09.2026 | 4,349.9355 KRW | +20.5020 KRW | +0.47% |
| 07.09.2026 | 4,329.4335 KRW | +6.5260 KRW | +0.15% |
| 06.09.2026 | 4,322.9075 KRW | +1.3780 KRW | +0.03% |
| 05.09.2026 | 4,321.5295 KRW | −23.3290 KRW | −0.54% |
| 04.09.2026 | 4,344.8585 KRW | +69.1535 KRW | +1.62% |
| 03.09.2026 | 4,275.7050 KRW | −12.2530 KRW | −0.29% |
| 02.09.2026 | 4,287.9580 KRW | +0.8765 KRW | +0.02% |
| 01.09.2026 | 4,287.0815 KRW | −12.8965 KRW | −0.30% |
| 31.08.2026 | 4,299.9780 KRW | −11.0090 KRW | −0.26% |
| 30.08.2026 | 4,310.9870 KRW | +0.5095 KRW | +0.01% |
| 29.08.2026 | 4,310.4775 KRW | −22.3725 KRW | −0.52% |
| 28.08.2026 | 4,332.8500 KRW | −16.3675 KRW | −0.38% |
| 27.08.2026 | 4,349.2175 KRW | +4.7175 KRW | +0.11% |
| 26.08.2026 | 4,344.5000 KRW | −2.0540 KRW | −0.05% |
| 25.08.2026 | 4,346.5540 KRW | −11.0115 KRW | −0.25% |
| 24.08.2026 | 4,357.5655 KRW | −7.8470 KRW | −0.18% |
| 23.08.2026 | 4,365.4125 KRW | — | — |