今日 500 JPY 兑换 KRW 汇率
今日 500 JPY(日元)兑换 KRW(韩元)的价格。使用在线货币转换器将 500 JPY 转换为 KRW。
4518.78 KRW
500 JPY (日元) 兑换 KRW (韩元) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 4,518.78 KRW(四千五百一十八 韩元)。
货币汇率图表 JPY - KRW
1 日元 = 9.0376 韩元
当前汇率: 06.08.2026 01:00 UTC
500 JPY 到 KRW 的价值变化
| 日期 | 500.00 JPY | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 4,518.7780 KRW | −1.5380 KRW | −0.03% |
| 05.08.2026 | 4,520.3160 KRW | −34.7640 KRW | −0.76% |
| 04.08.2026 | 4,555.0800 KRW | +47.4790 KRW | +1.05% |
| 03.08.2026 | 4,507.6010 KRW | −10.2980 KRW | −0.23% |
| 02.08.2026 | 4,517.8990 KRW | −5.3320 KRW | −0.12% |
| 01.08.2026 | 4,523.2310 KRW | +113.3275 KRW | +2.57% |
| 31.07.2026 | 4,409.9035 KRW | −24.3025 KRW | −0.55% |
| 30.07.2026 | 4,434.2060 KRW | −25.6065 KRW | −0.57% |
| 29.07.2026 | 4,459.8125 KRW | −23.4060 KRW | −0.52% |
| 28.07.2026 | 4,483.2185 KRW | +12.2810 KRW | +0.27% |
| 27.07.2026 | 4,470.9375 KRW | +1.5220 KRW | +0.03% |
| 26.07.2026 | 4,469.4155 KRW | +2.3175 KRW | +0.05% |
| 25.07.2026 | 4,467.0980 KRW | −32.6595 KRW | −0.73% |
| 24.07.2026 | 4,499.7575 KRW | −37.6160 KRW | −0.83% |
| 23.07.2026 | 4,537.3735 KRW | −5.2650 KRW | −0.12% |
| 22.07.2026 | 4,542.6385 KRW | −14.3050 KRW | −0.31% |
| 21.07.2026 | 4,556.9435 KRW | −13.2230 KRW | −0.29% |
| 20.07.2026 | 4,570.1665 KRW | −6.2900 KRW | −0.14% |
| 19.07.2026 | 4,576.4565 KRW | −1.0695 KRW | −0.02% |
| 18.07.2026 | 4,577.5260 KRW | +16.9490 KRW | +0.37% |
| 17.07.2026 | 4,560.5770 KRW | −31.8515 KRW | −0.69% |
| 16.07.2026 | 4,592.4285 KRW | −7.5790 KRW | −0.16% |
| 15.07.2026 | 4,600.0075 KRW | −17.5610 KRW | −0.38% |
| 14.07.2026 | 4,617.5685 KRW | −31.1885 KRW | −0.67% |
| 13.07.2026 | 4,648.7570 KRW | +0.2705 KRW | +0.01% |
| 12.07.2026 | 4,648.4865 KRW | +0.7205 KRW | +0.02% |
| 11.07.2026 | 4,647.7660 KRW | +1.3305 KRW | +0.03% |
| 10.07.2026 | 4,646.4355 KRW | +2.0230 KRW | +0.04% |
| 09.07.2026 | 4,644.4125 KRW | −45.8575 KRW | −0.98% |
| 08.07.2026 | 4,690.2700 KRW | — | — |