今日 50 JPY 兑换 KRW 汇率
今日 50 JPY(日元)兑换 KRW(韩元)的价格。使用在线货币转换器将 50 JPY 转换为 KRW。
437.29 KRW
50 JPY (日元) 兑换 KRW (韩元) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 437.29 KRW(四百三十七 韩元)。
货币汇率图表 JPY - KRW
1 日元 = 8.7458 韩元
当前汇率: 21.09.2026 17:00 UTC
50 JPY 到 KRW 的价值变化
| 日期 | 50.00 JPY | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 437.29085 KRW | −3.31245 KRW | −0.75% |
| 20.09.2026 | 440.6033 KRW | −0.46895 KRW | −0.11% |
| 19.09.2026 | 441.07225 KRW | −2.0773 KRW | −0.47% |
| 18.09.2026 | 443.14955 KRW | +2.37945 KRW | +0.54% |
| 17.09.2026 | 440.7701 KRW | +3.0716 KRW | +0.70% |
| 16.09.2026 | 437.6985 KRW | +1.8113 KRW | +0.42% |
| 15.09.2026 | 435.8872 KRW | +0.18195 KRW | +0.04% |
| 14.09.2026 | 435.70525 KRW | −0.5109 KRW | −0.12% |
| 13.09.2026 | 436.21615 KRW | +0.2034 KRW | +0.05% |
| 12.09.2026 | 436.01275 KRW | +0.4444 KRW | +0.10% |
| 11.09.2026 | 435.56835 KRW | −0.45855 KRW | −0.11% |
| 10.09.2026 | 436.0269 KRW | +0.34355 KRW | +0.08% |
| 09.09.2026 | 435.68335 KRW | +0.6898 KRW | +0.16% |
| 08.09.2026 | 434.99355 KRW | +2.0502 KRW | +0.47% |
| 07.09.2026 | 432.94335 KRW | +0.6526 KRW | +0.15% |
| 06.09.2026 | 432.29075 KRW | +0.1378 KRW | +0.03% |
| 05.09.2026 | 432.15295 KRW | −2.3329 KRW | −0.54% |
| 04.09.2026 | 434.48585 KRW | +6.91535 KRW | +1.62% |
| 03.09.2026 | 427.5705 KRW | −1.2253 KRW | −0.29% |
| 02.09.2026 | 428.7958 KRW | +0.08765 KRW | +0.02% |
| 01.09.2026 | 428.70815 KRW | −1.28965 KRW | −0.30% |
| 31.08.2026 | 429.9978 KRW | −1.1009 KRW | −0.26% |
| 30.08.2026 | 431.0987 KRW | +0.05095 KRW | +0.01% |
| 29.08.2026 | 431.04775 KRW | −2.23725 KRW | −0.52% |
| 28.08.2026 | 433.2850 KRW | −1.63675 KRW | −0.38% |
| 27.08.2026 | 434.92175 KRW | +0.47175 KRW | +0.11% |
| 26.08.2026 | 434.4500 KRW | −0.2054 KRW | −0.05% |
| 25.08.2026 | 434.6554 KRW | −1.10115 KRW | −0.25% |
| 24.08.2026 | 435.75655 KRW | −0.7847 KRW | −0.18% |
| 23.08.2026 | 436.54125 KRW | — | — |