今日 20 JPY 兑换 KRW 汇率
今日 20 JPY(日元)兑换 KRW(韩元)的价格。使用在线货币转换器将 20 JPY 转换为 KRW。
174.92 KRW
20 JPY (日元) 兑换 KRW (韩元) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 174.92 KRW(一百七十四 韩元)。
货币汇率图表 JPY - KRW
1 日元 = 8.7458 韩元
当前汇率: 21.09.2026 17:00 UTC
20 JPY 到 KRW 的价值变化
| 日期 | 20.00 JPY | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 174.91634 KRW | −1.32498 KRW | −0.75% |
| 20.09.2026 | 176.24132 KRW | −0.18758 KRW | −0.11% |
| 19.09.2026 | 176.4289 KRW | −0.83092 KRW | −0.47% |
| 18.09.2026 | 177.25982 KRW | +0.95178 KRW | +0.54% |
| 17.09.2026 | 176.30804 KRW | +1.22864 KRW | +0.70% |
| 16.09.2026 | 175.0794 KRW | +0.72452 KRW | +0.42% |
| 15.09.2026 | 174.35488 KRW | +0.07278 KRW | +0.04% |
| 14.09.2026 | 174.2821 KRW | −0.20436 KRW | −0.12% |
| 13.09.2026 | 174.48646 KRW | +0.08136 KRW | +0.05% |
| 12.09.2026 | 174.4051 KRW | +0.17776 KRW | +0.10% |
| 11.09.2026 | 174.22734 KRW | −0.18342 KRW | −0.11% |
| 10.09.2026 | 174.41076 KRW | +0.13742 KRW | +0.08% |
| 09.09.2026 | 174.27334 KRW | +0.27592 KRW | +0.16% |
| 08.09.2026 | 173.99742 KRW | +0.82008 KRW | +0.47% |
| 07.09.2026 | 173.17734 KRW | +0.26104 KRW | +0.15% |
| 06.09.2026 | 172.9163 KRW | +0.05512 KRW | +0.03% |
| 05.09.2026 | 172.86118 KRW | −0.93316 KRW | −0.54% |
| 04.09.2026 | 173.79434 KRW | +2.76614 KRW | +1.62% |
| 03.09.2026 | 171.0282 KRW | −0.49012 KRW | −0.29% |
| 02.09.2026 | 171.51832 KRW | +0.03506 KRW | +0.02% |
| 01.09.2026 | 171.48326 KRW | −0.51586 KRW | −0.30% |
| 31.08.2026 | 171.99912 KRW | −0.44036 KRW | −0.26% |
| 30.08.2026 | 172.43948 KRW | +0.02038 KRW | +0.01% |
| 29.08.2026 | 172.4191 KRW | −0.8949 KRW | −0.52% |
| 28.08.2026 | 173.3140 KRW | −0.6547 KRW | −0.38% |
| 27.08.2026 | 173.9687 KRW | +0.1887 KRW | +0.11% |
| 26.08.2026 | 173.7800 KRW | −0.08216 KRW | −0.05% |
| 25.08.2026 | 173.86216 KRW | −0.44046 KRW | −0.25% |
| 24.08.2026 | 174.30262 KRW | −0.31388 KRW | −0.18% |
| 23.08.2026 | 174.6165 KRW | — | — |