今日 30 JPY 兑换 KRW 汇率
今日 30 JPY(日元)兑换 KRW(韩元)的价格。使用在线货币转换器将 30 JPY 转换为 KRW。
271.13 KRW
30 JPY (日元) 兑换 KRW (韩元) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 271.13 KRW(二百七十一 韩元)。
货币汇率图表 JPY - KRW
1 日元 = 9.0376 韩元
当前汇率: 06.08.2026 01:00 UTC
30 JPY 到 KRW 的价值变化
| 日期 | 30.00 JPY | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 271.12668 KRW | −0.09228 KRW | −0.03% |
| 05.08.2026 | 271.21896 KRW | −2.08584 KRW | −0.76% |
| 04.08.2026 | 273.3048 KRW | +2.84874 KRW | +1.05% |
| 03.08.2026 | 270.45606 KRW | −0.61788 KRW | −0.23% |
| 02.08.2026 | 271.07394 KRW | −0.31992 KRW | −0.12% |
| 01.08.2026 | 271.39386 KRW | +6.79965 KRW | +2.57% |
| 31.07.2026 | 264.59421 KRW | −1.45815 KRW | −0.55% |
| 30.07.2026 | 266.05236 KRW | −1.53639 KRW | −0.57% |
| 29.07.2026 | 267.58875 KRW | −1.40436 KRW | −0.52% |
| 28.07.2026 | 268.99311 KRW | +0.73686 KRW | +0.27% |
| 27.07.2026 | 268.25625 KRW | +0.09132 KRW | +0.03% |
| 26.07.2026 | 268.16493 KRW | +0.13905 KRW | +0.05% |
| 25.07.2026 | 268.02588 KRW | −1.95957 KRW | −0.73% |
| 24.07.2026 | 269.98545 KRW | −2.25696 KRW | −0.83% |
| 23.07.2026 | 272.24241 KRW | −0.3159 KRW | −0.12% |
| 22.07.2026 | 272.55831 KRW | −0.8583 KRW | −0.31% |
| 21.07.2026 | 273.41661 KRW | −0.79338 KRW | −0.29% |
| 20.07.2026 | 274.20999 KRW | −0.3774 KRW | −0.14% |
| 19.07.2026 | 274.58739 KRW | −0.06417 KRW | −0.02% |
| 18.07.2026 | 274.65156 KRW | +1.01694 KRW | +0.37% |
| 17.07.2026 | 273.63462 KRW | −1.91109 KRW | −0.69% |
| 16.07.2026 | 275.54571 KRW | −0.45474 KRW | −0.16% |
| 15.07.2026 | 276.00045 KRW | −1.05366 KRW | −0.38% |
| 14.07.2026 | 277.05411 KRW | −1.87131 KRW | −0.67% |
| 13.07.2026 | 278.92542 KRW | +0.01623 KRW | +0.01% |
| 12.07.2026 | 278.90919 KRW | +0.04323 KRW | +0.02% |
| 11.07.2026 | 278.86596 KRW | +0.07983 KRW | +0.03% |
| 10.07.2026 | 278.78613 KRW | +0.12138 KRW | +0.04% |
| 09.07.2026 | 278.66475 KRW | −2.75145 KRW | −0.98% |
| 08.07.2026 | 281.4162 KRW | — | — |