今日 100 KZT 兑换 CNH 汇率
今日 100 KZT(哈萨克斯坦坚戈)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 100 KZT 转换为 CNH。
1.42 CNH
100 KZT (哈萨克斯坦坚戈) 兑换 CNH (离岸人民币) 的计算基于 01.08.2026 12:00 UTC 的最新数据,结果为 1.42 CNH(一 离岸人民币)。
货币汇率图表 KZT - CNH
1 哈萨克斯坦坚戈 = 0.0142 离岸人民币
当前汇率: 01.08.2026 12:00 UTC
100 KZT 到 CNH 的价值变化
| 日期 | 100.00 KZT | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 01.08.2026 | 1.4226 CNH | −0.0004 CNH | −0.03% |
| 31.07.2026 | 1.4230 CNH | +0.0048 CNH | +0.34% |
| 30.07.2026 | 1.4182 CNH | +0.0003 CNH | +0.02% |
| 29.07.2026 | 1.4179 CNH | −0.0065 CNH | −0.46% |
| 28.07.2026 | 1.4244 CNH | −0.0011 CNH | −0.08% |
| 27.07.2026 | 1.4255 CNH | −0.0141 CNH | −0.98% |
| 26.07.2026 | 1.4396 CNH | −0.0015 CNH | −0.10% |
| 25.07.2026 | 1.4411 CNH | −0.0061 CNH | −0.42% |
| 24.07.2026 | 1.4472 CNH | −0.0018 CNH | −0.12% |
| 23.07.2026 | 1.4490 CNH | +0.0051 CNH | +0.35% |
| 22.07.2026 | 1.4439 CNH | +0.0053 CNH | +0.37% |
| 21.07.2026 | 1.4386 CNH | +0.0016 CNH | +0.11% |
| 20.07.2026 | 1.4370 CNH | +0.0002 CNH | +0.01% |
| 19.07.2026 | 1.4368 CNH | −0.0002 CNH | −0.01% |
| 18.07.2026 | 1.4370 CNH | +0.0001 CNH | +0.01% |
| 17.07.2026 | 1.4369 CNH | −0.0018 CNH | −0.13% |
| 16.07.2026 | 1.4387 CNH | −0.0061 CNH | −0.42% |
| 15.07.2026 | 1.4448 CNH | +0.0169 CNH | +1.18% |
| 14.07.2026 | 1.4279 CNH | −0.0016 CNH | −0.11% |
| 13.07.2026 | 1.4295 CNH | −0.0242 CNH | −1.66% |
| 12.07.2026 | 1.4537 CNH | −0.0013 CNH | −0.09% |
| 11.07.2026 | 1.4550 CNH | −0.0026 CNH | −0.18% |
| 10.07.2026 | 1.4576 CNH | +0.0071 CNH | +0.49% |
| 09.07.2026 | 1.4505 CNH | +0.0032 CNH | +0.22% |
| 08.07.2026 | 1.4473 CNH | +0.0101 CNH | +0.70% |
| 07.07.2026 | 1.4372 CNH | +0.0035 CNH | +0.24% |
| 06.07.2026 | 1.4337 CNH | +0.0019 CNH | +0.13% |
| 05.07.2026 | 1.4318 CNH | +0.0007 CNH | +0.05% |
| 04.07.2026 | 1.4311 CNH | +0.0106 CNH | +0.75% |
| 03.07.2026 | 1.4205 CNH | — | — |