今日 100 KZT 兑换 CNH 汇率
今日 100 KZT(哈萨克斯坦坚戈)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 100 KZT 转换为 CNH。
1.49 CNH
100 KZT (哈萨克斯坦坚戈) 兑换 CNH (离岸人民币) 的计算基于 15.09.2026 17:00 UTC 的最新数据,结果为 1.49 CNH(一 离岸人民币)。
货币汇率图表 KZT - CNH
1 哈萨克斯坦坚戈 = 0.0149 离岸人民币
当前汇率: 15.09.2026 17:00 UTC
100 KZT 到 CNH 的价值变化
| 日期 | 100.00 KZT | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 15.09.2026 | 1.4948 CNH | +0.0073 CNH | +0.49% |
| 14.09.2026 | 1.4875 CNH | −0.0003 CNH | −0.02% |
| 13.09.2026 | 1.4878 CNH | +0.0002 CNH | +0.01% |
| 12.09.2026 | 1.4876 CNH | −0.0036 CNH | −0.24% |
| 11.09.2026 | 1.4912 CNH | +0.0155 CNH | +1.05% |
| 10.09.2026 | 1.4757 CNH | −0.0016 CNH | −0.11% |
| 09.09.2026 | 1.4773 CNH | +0.0007 CNH | +0.05% |
| 08.09.2026 | 1.4766 CNH | +0.0051 CNH | +0.35% |
| 07.09.2026 | 1.4715 CNH | −0.0016 CNH | −0.11% |
| 06.09.2026 | 1.4731 CNH | +0.0004 CNH | +0.03% |
| 05.09.2026 | 1.4727 CNH | +0.0002 CNH | +0.01% |
| 04.09.2026 | 1.4725 CNH | −0.0037 CNH | −0.25% |
| 03.09.2026 | 1.4762 CNH | +0.0118 CNH | +0.81% |
| 02.09.2026 | 1.4644 CNH | +0.0083 CNH | +0.57% |
| 01.09.2026 | 1.4561 CNH | +0.0075 CNH | +0.52% |
| 31.08.2026 | 1.4486 CNH | −0.0011 CNH | −0.08% |
| 30.08.2026 | 1.4497 CNH | +0.0007 CNH | +0.05% |
| 29.08.2026 | 1.4490 CNH | +0.0007 CNH | +0.05% |
| 28.08.2026 | 1.4483 CNH | −0.0138 CNH | −0.94% |
| 27.08.2026 | 1.4621 CNH | −0.0062 CNH | −0.42% |
| 26.08.2026 | 1.4683 CNH | −0.0026 CNH | −0.18% |
| 25.08.2026 | 1.4709 CNH | +0.0059 CNH | +0.40% |
| 24.08.2026 | 1.4650 CNH | +0.0019 CNH | +0.13% |
| 23.08.2026 | 1.4631 CNH | −0.0002 CNH | −0.01% |
| 22.08.2026 | 1.4633 CNH | −0.0080 CNH | −0.54% |
| 21.08.2026 | 1.4713 CNH | +0.0133 CNH | +0.91% |
| 20.08.2026 | 1.4580 CNH | −0.0009 CNH | −0.06% |
| 19.08.2026 | 1.4589 CNH | −0.0014 CNH | −0.10% |
| 18.08.2026 | 1.4603 CNH | +0.0073 CNH | +0.50% |
| 17.08.2026 | 1.4530 CNH | — | — |