今日 100 KZT 兑换 CNH 汇率
今日 100 KZT(哈萨克斯坦坚戈)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 100 KZT 转换为 CNH。
1.47 CNH
100 KZT (哈萨克斯坦坚戈) 兑换 CNH (离岸人民币) 的计算基于 31.10.2026 01:00 UTC 的最新数据,结果为 1.47 CNH(一 离岸人民币)。
货币汇率图表 KZT - CNH
1 哈萨克斯坦坚戈 = 0.0147 离岸人民币
当前汇率: 31.10.2026 01:00 UTC
100 KZT 到 CNH 的价值变化
| 日期 | 100.00 KZT | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 31.10.2026 | 1.4677 CNH | +0.0005 CNH | +0.03% |
| 30.10.2026 | 1.4672 CNH | +0.0037 CNH | +0.25% |
| 29.10.2026 | 1.4635 CNH | +0.0037 CNH | +0.25% |
| 28.10.2026 | 1.4598 CNH | −0.0162 CNH | −1.10% |
| 27.10.2026 | 1.4760 CNH | +0.0027 CNH | +0.18% |
| 26.10.2026 | 1.4733 CNH | −0.0057 CNH | −0.39% |
| 25.10.2026 | 1.4790 CNH | −0.0010 CNH | −0.07% |
| 24.10.2026 | 1.4800 CNH | −0.0082 CNH | −0.55% |
| 23.10.2026 | 1.4882 CNH | +0.0014 CNH | +0.09% |
| 22.10.2026 | 1.4868 CNH | +0.0037 CNH | +0.25% |
| 21.10.2026 | 1.4831 CNH | +0.0044 CNH | +0.30% |
| 20.10.2026 | 1.4787 CNH | −0.0006 CNH | −0.04% |
| 19.10.2026 | 1.4793 CNH | +0.0024 CNH | +0.16% |
| 18.10.2026 | 1.4769 CNH | −0.0004 CNH | −0.03% |
| 17.10.2026 | 1.4773 CNH | −0.0002 CNH | −0.01% |
| 16.10.2026 | 1.4775 CNH | −0.0048 CNH | −0.32% |
| 15.10.2026 | 1.4823 CNH | −0.0071 CNH | −0.48% |
| 14.10.2026 | 1.4894 CNH | +0.0041 CNH | +0.28% |
| 13.10.2026 | 1.4853 CNH | +0.0094 CNH | +0.64% |
| 12.10.2026 | 1.4759 CNH | −0.0085 CNH | −0.57% |
| 11.10.2026 | 1.4844 CNH | −0.0022 CNH | −0.15% |
| 10.10.2026 | 1.4866 CNH | −0.0056 CNH | −0.38% |
| 09.10.2026 | 1.4922 CNH | −0.0051 CNH | −0.34% |
| 08.10.2026 | 1.4973 CNH | +0.0123 CNH | +0.83% |
| 07.10.2026 | 1.4850 CNH | +0.0137 CNH | +0.93% |
| 06.10.2026 | 1.4713 CNH | −0.0225 CNH | −1.51% |
| 05.10.2026 | 1.4938 CNH | −0.0056 CNH | −0.37% |
| 04.10.2026 | 1.4994 CNH | −0.0023 CNH | −0.15% |
| 03.10.2026 | 1.5017 CNH | −0.0135 CNH | −0.89% |
| 02.10.2026 | 1.5152 CNH | — | — |