今日 300 KZT 兑换 CNH 汇率
今日 300 KZT(哈萨克斯坦坚戈)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 300 KZT 转换为 CNH。
4.27 CNH
300 KZT (哈萨克斯坦坚戈) 兑换 CNH (离岸人民币) 的计算基于 01.08.2026 12:00 UTC 的最新数据,结果为 4.27 CNH(四 离岸人民币)。
货币汇率图表 KZT - CNH
1 哈萨克斯坦坚戈 = 0.0142 离岸人民币
当前汇率: 01.08.2026 12:00 UTC
300 KZT 到 CNH 的价值变化
| 日期 | 300.00 KZT | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 01.08.2026 | 4.2678 CNH | −0.0012 CNH | −0.03% |
| 31.07.2026 | 4.2690 CNH | +0.0144 CNH | +0.34% |
| 30.07.2026 | 4.2546 CNH | +0.0009 CNH | +0.02% |
| 29.07.2026 | 4.2537 CNH | −0.0195 CNH | −0.46% |
| 28.07.2026 | 4.2732 CNH | −0.0033 CNH | −0.08% |
| 27.07.2026 | 4.2765 CNH | −0.0423 CNH | −0.98% |
| 26.07.2026 | 4.3188 CNH | −0.0045 CNH | −0.10% |
| 25.07.2026 | 4.3233 CNH | −0.0183 CNH | −0.42% |
| 24.07.2026 | 4.3416 CNH | −0.0054 CNH | −0.12% |
| 23.07.2026 | 4.3470 CNH | +0.0153 CNH | +0.35% |
| 22.07.2026 | 4.3317 CNH | +0.0159 CNH | +0.37% |
| 21.07.2026 | 4.3158 CNH | +0.0048 CNH | +0.11% |
| 20.07.2026 | 4.3110 CNH | +0.0006 CNH | +0.01% |
| 19.07.2026 | 4.3104 CNH | −0.0006 CNH | −0.01% |
| 18.07.2026 | 4.3110 CNH | +0.0003 CNH | +0.01% |
| 17.07.2026 | 4.3107 CNH | −0.0054 CNH | −0.13% |
| 16.07.2026 | 4.3161 CNH | −0.0183 CNH | −0.42% |
| 15.07.2026 | 4.3344 CNH | +0.0507 CNH | +1.18% |
| 14.07.2026 | 4.2837 CNH | −0.0048 CNH | −0.11% |
| 13.07.2026 | 4.2885 CNH | −0.0726 CNH | −1.66% |
| 12.07.2026 | 4.3611 CNH | −0.0039 CNH | −0.09% |
| 11.07.2026 | 4.3650 CNH | −0.0078 CNH | −0.18% |
| 10.07.2026 | 4.3728 CNH | +0.0213 CNH | +0.49% |
| 09.07.2026 | 4.3515 CNH | +0.0096 CNH | +0.22% |
| 08.07.2026 | 4.3419 CNH | +0.0303 CNH | +0.70% |
| 07.07.2026 | 4.3116 CNH | +0.0105 CNH | +0.24% |
| 06.07.2026 | 4.3011 CNH | +0.0057 CNH | +0.13% |
| 05.07.2026 | 4.2954 CNH | +0.0021 CNH | +0.05% |
| 04.07.2026 | 4.2933 CNH | +0.0318 CNH | +0.75% |
| 03.07.2026 | 4.2615 CNH | — | — |