今日 300 KZT 兑换 CNH 汇率
今日 300 KZT(哈萨克斯坦坚戈)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 300 KZT 转换为 CNH。
4.48 CNH
300 KZT (哈萨克斯坦坚戈) 兑换 CNH (离岸人民币) 的计算基于 15.09.2026 17:00 UTC 的最新数据,结果为 4.48 CNH(四 离岸人民币)。
货币汇率图表 KZT - CNH
1 哈萨克斯坦坚戈 = 0.0149 离岸人民币
当前汇率: 15.09.2026 17:00 UTC
300 KZT 到 CNH 的价值变化
| 日期 | 300.00 KZT | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 15.09.2026 | 4.4844 CNH | +0.0219 CNH | +0.49% |
| 14.09.2026 | 4.4625 CNH | −0.0009 CNH | −0.02% |
| 13.09.2026 | 4.4634 CNH | +0.0006 CNH | +0.01% |
| 12.09.2026 | 4.4628 CNH | −0.0108 CNH | −0.24% |
| 11.09.2026 | 4.4736 CNH | +0.0465 CNH | +1.05% |
| 10.09.2026 | 4.4271 CNH | −0.0048 CNH | −0.11% |
| 09.09.2026 | 4.4319 CNH | +0.0021 CNH | +0.05% |
| 08.09.2026 | 4.4298 CNH | +0.0153 CNH | +0.35% |
| 07.09.2026 | 4.4145 CNH | −0.0048 CNH | −0.11% |
| 06.09.2026 | 4.4193 CNH | +0.0012 CNH | +0.03% |
| 05.09.2026 | 4.4181 CNH | +0.0006 CNH | +0.01% |
| 04.09.2026 | 4.4175 CNH | −0.0111 CNH | −0.25% |
| 03.09.2026 | 4.4286 CNH | +0.0354 CNH | +0.81% |
| 02.09.2026 | 4.3932 CNH | +0.0249 CNH | +0.57% |
| 01.09.2026 | 4.3683 CNH | +0.0225 CNH | +0.52% |
| 31.08.2026 | 4.3458 CNH | −0.0033 CNH | −0.08% |
| 30.08.2026 | 4.3491 CNH | +0.0021 CNH | +0.05% |
| 29.08.2026 | 4.3470 CNH | +0.0021 CNH | +0.05% |
| 28.08.2026 | 4.3449 CNH | −0.0414 CNH | −0.94% |
| 27.08.2026 | 4.3863 CNH | −0.0186 CNH | −0.42% |
| 26.08.2026 | 4.4049 CNH | −0.0078 CNH | −0.18% |
| 25.08.2026 | 4.4127 CNH | +0.0177 CNH | +0.40% |
| 24.08.2026 | 4.3950 CNH | +0.0057 CNH | +0.13% |
| 23.08.2026 | 4.3893 CNH | −0.0006 CNH | −0.01% |
| 22.08.2026 | 4.3899 CNH | −0.0240 CNH | −0.54% |
| 21.08.2026 | 4.4139 CNH | +0.0399 CNH | +0.91% |
| 20.08.2026 | 4.3740 CNH | −0.0027 CNH | −0.06% |
| 19.08.2026 | 4.3767 CNH | −0.0042 CNH | −0.10% |
| 18.08.2026 | 4.3809 CNH | — | — |