今日 300 KZT 兑换 CNH 汇率
今日 300 KZT(哈萨克斯坦坚戈)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 300 KZT 转换为 CNH。
4.40 CNH
300 KZT (哈萨克斯坦坚戈) 兑换 CNH (离岸人民币) 的计算基于 31.10.2026 01:00 UTC 的最新数据,结果为 4.40 CNH(四 离岸人民币)。
货币汇率图表 KZT - CNH
1 哈萨克斯坦坚戈 = 0.0147 离岸人民币
当前汇率: 31.10.2026 01:00 UTC
300 KZT 到 CNH 的价值变化
| 日期 | 300.00 KZT | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 31.10.2026 | 4.4031 CNH | +0.0015 CNH | +0.03% |
| 30.10.2026 | 4.4016 CNH | +0.0111 CNH | +0.25% |
| 29.10.2026 | 4.3905 CNH | +0.0111 CNH | +0.25% |
| 28.10.2026 | 4.3794 CNH | −0.0486 CNH | −1.10% |
| 27.10.2026 | 4.4280 CNH | +0.0081 CNH | +0.18% |
| 26.10.2026 | 4.4199 CNH | −0.0171 CNH | −0.39% |
| 25.10.2026 | 4.4370 CNH | −0.0030 CNH | −0.07% |
| 24.10.2026 | 4.4400 CNH | −0.0246 CNH | −0.55% |
| 23.10.2026 | 4.4646 CNH | +0.0042 CNH | +0.09% |
| 22.10.2026 | 4.4604 CNH | +0.0111 CNH | +0.25% |
| 21.10.2026 | 4.4493 CNH | +0.0132 CNH | +0.30% |
| 20.10.2026 | 4.4361 CNH | −0.0018 CNH | −0.04% |
| 19.10.2026 | 4.4379 CNH | +0.0072 CNH | +0.16% |
| 18.10.2026 | 4.4307 CNH | −0.0012 CNH | −0.03% |
| 17.10.2026 | 4.4319 CNH | −0.0006 CNH | −0.01% |
| 16.10.2026 | 4.4325 CNH | −0.0144 CNH | −0.32% |
| 15.10.2026 | 4.4469 CNH | −0.0213 CNH | −0.48% |
| 14.10.2026 | 4.4682 CNH | +0.0123 CNH | +0.28% |
| 13.10.2026 | 4.4559 CNH | +0.0282 CNH | +0.64% |
| 12.10.2026 | 4.4277 CNH | −0.0255 CNH | −0.57% |
| 11.10.2026 | 4.4532 CNH | −0.0066 CNH | −0.15% |
| 10.10.2026 | 4.4598 CNH | −0.0168 CNH | −0.38% |
| 09.10.2026 | 4.4766 CNH | −0.0153 CNH | −0.34% |
| 08.10.2026 | 4.4919 CNH | +0.0369 CNH | +0.83% |
| 07.10.2026 | 4.4550 CNH | +0.0411 CNH | +0.93% |
| 06.10.2026 | 4.4139 CNH | −0.0675 CNH | −1.51% |
| 05.10.2026 | 4.4814 CNH | −0.0168 CNH | −0.37% |
| 04.10.2026 | 4.4982 CNH | −0.0069 CNH | −0.15% |
| 03.10.2026 | 4.5051 CNH | −0.0405 CNH | −0.89% |
| 02.10.2026 | 4.5456 CNH | — | — |