今日 100000 KZT 兑换 CNH 汇率
今日 100000 KZT(哈萨克斯坦坚戈)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 100000 KZT 转换为 CNH。
1467.70 CNH
100000 KZT (哈萨克斯坦坚戈) 兑换 CNH (离岸人民币) 的计算基于 31.10.2026 01:00 UTC 的最新数据,结果为 1,467.70 CNH(一千四百六十七 离岸人民币)。
货币汇率图表 KZT - CNH
1 哈萨克斯坦坚戈 = 0.0147 离岸人民币
当前汇率: 31.10.2026 01:00 UTC
100000 KZT 到 CNH 的价值变化
| 日期 | 100,000.00 KZT | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 31.10.2026 | 1,467.7000 CNH | +0.5000 CNH | +0.03% |
| 30.10.2026 | 1,467.2000 CNH | +3.7000 CNH | +0.25% |
| 29.10.2026 | 1,463.5000 CNH | +3.7000 CNH | +0.25% |
| 28.10.2026 | 1,459.8000 CNH | −16.2000 CNH | −1.10% |
| 27.10.2026 | 1,476.00 CNH | +2.7000 CNH | +0.18% |
| 26.10.2026 | 1,473.3000 CNH | −5.7000 CNH | −0.39% |
| 25.10.2026 | 1,479.00 CNH | −1.00 CNH | −0.07% |
| 24.10.2026 | 1,480.00 CNH | −8.2000 CNH | −0.55% |
| 23.10.2026 | 1,488.2000 CNH | +1.4000 CNH | +0.09% |
| 22.10.2026 | 1,486.8000 CNH | +3.7000 CNH | +0.25% |
| 21.10.2026 | 1,483.1000 CNH | +4.4000 CNH | +0.30% |
| 20.10.2026 | 1,478.7000 CNH | −0.6000 CNH | −0.04% |
| 19.10.2026 | 1,479.3000 CNH | +2.4000 CNH | +0.16% |
| 18.10.2026 | 1,476.9000 CNH | −0.4000 CNH | −0.03% |
| 17.10.2026 | 1,477.3000 CNH | −0.2000 CNH | −0.01% |
| 16.10.2026 | 1,477.5000 CNH | −4.8000 CNH | −0.32% |
| 15.10.2026 | 1,482.3000 CNH | −7.1000 CNH | −0.48% |
| 14.10.2026 | 1,489.4000 CNH | +4.1000 CNH | +0.28% |
| 13.10.2026 | 1,485.3000 CNH | +9.4000 CNH | +0.64% |
| 12.10.2026 | 1,475.9000 CNH | −8.5000 CNH | −0.57% |
| 11.10.2026 | 1,484.4000 CNH | −2.2000 CNH | −0.15% |
| 10.10.2026 | 1,486.6000 CNH | −5.6000 CNH | −0.38% |
| 09.10.2026 | 1,492.2000 CNH | −5.1000 CNH | −0.34% |
| 08.10.2026 | 1,497.3000 CNH | +12.3000 CNH | +0.83% |
| 07.10.2026 | 1,485.00 CNH | +13.7000 CNH | +0.93% |
| 06.10.2026 | 1,471.3000 CNH | −22.5000 CNH | −1.51% |
| 05.10.2026 | 1,493.8000 CNH | −5.6000 CNH | −0.37% |
| 04.10.2026 | 1,499.4000 CNH | −2.3000 CNH | −0.15% |
| 03.10.2026 | 1,501.7000 CNH | −13.5000 CNH | −0.89% |
| 02.10.2026 | 1,515.2000 CNH | — | — |