今日 200 KZT 兑换 CNH 汇率
今日 200 KZT(哈萨克斯坦坚戈)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 200 KZT 转换为 CNH。
2.85 CNH
200 KZT (哈萨克斯坦坚戈) 兑换 CNH (离岸人民币) 的计算基于 01.08.2026 12:00 UTC 的最新数据,结果为 2.85 CNH(二 离岸人民币)。
货币汇率图表 KZT - CNH
1 哈萨克斯坦坚戈 = 0.0142 离岸人民币
当前汇率: 01.08.2026 12:00 UTC
200 KZT 到 CNH 的价值变化
| 日期 | 200.00 KZT | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 01.08.2026 | 2.8452 CNH | −0.0008 CNH | −0.03% |
| 31.07.2026 | 2.8460 CNH | +0.0096 CNH | +0.34% |
| 30.07.2026 | 2.8364 CNH | +0.0006 CNH | +0.02% |
| 29.07.2026 | 2.8358 CNH | −0.0130 CNH | −0.46% |
| 28.07.2026 | 2.8488 CNH | −0.0022 CNH | −0.08% |
| 27.07.2026 | 2.8510 CNH | −0.0282 CNH | −0.98% |
| 26.07.2026 | 2.8792 CNH | −0.0030 CNH | −0.10% |
| 25.07.2026 | 2.8822 CNH | −0.0122 CNH | −0.42% |
| 24.07.2026 | 2.8944 CNH | −0.0036 CNH | −0.12% |
| 23.07.2026 | 2.8980 CNH | +0.0102 CNH | +0.35% |
| 22.07.2026 | 2.8878 CNH | +0.0106 CNH | +0.37% |
| 21.07.2026 | 2.8772 CNH | +0.0032 CNH | +0.11% |
| 20.07.2026 | 2.8740 CNH | +0.0004 CNH | +0.01% |
| 19.07.2026 | 2.8736 CNH | −0.0004 CNH | −0.01% |
| 18.07.2026 | 2.8740 CNH | +0.0002 CNH | +0.01% |
| 17.07.2026 | 2.8738 CNH | −0.0036 CNH | −0.13% |
| 16.07.2026 | 2.8774 CNH | −0.0122 CNH | −0.42% |
| 15.07.2026 | 2.8896 CNH | +0.0338 CNH | +1.18% |
| 14.07.2026 | 2.8558 CNH | −0.0032 CNH | −0.11% |
| 13.07.2026 | 2.8590 CNH | −0.0484 CNH | −1.66% |
| 12.07.2026 | 2.9074 CNH | −0.0026 CNH | −0.09% |
| 11.07.2026 | 2.9100 CNH | −0.0052 CNH | −0.18% |
| 10.07.2026 | 2.9152 CNH | +0.0142 CNH | +0.49% |
| 09.07.2026 | 2.9010 CNH | +0.0064 CNH | +0.22% |
| 08.07.2026 | 2.8946 CNH | +0.0202 CNH | +0.70% |
| 07.07.2026 | 2.8744 CNH | +0.0070 CNH | +0.24% |
| 06.07.2026 | 2.8674 CNH | +0.0038 CNH | +0.13% |
| 05.07.2026 | 2.8636 CNH | +0.0014 CNH | +0.05% |
| 04.07.2026 | 2.8622 CNH | +0.0212 CNH | +0.75% |
| 03.07.2026 | 2.8410 CNH | — | — |