今日 20 KZT 兑换 CNH 汇率
今日 20 KZT(哈萨克斯坦坚戈)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 20 KZT 转换为 CNH。
0.30 CNH
20 KZT (哈萨克斯坦坚戈) 兑换 CNH (离岸人民币) 的计算基于 15.09.2026 17:00 UTC 的最新数据,结果为 0.30 CNH(零 离岸人民币)。
货币汇率图表 KZT - CNH
1 哈萨克斯坦坚戈 = 0.0149 离岸人民币
当前汇率: 15.09.2026 17:00 UTC
20 KZT 到 CNH 的价值变化
| 日期 | 20.00 KZT | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 15.09.2026 | 0.29896 CNH | +0.00146 CNH | +0.49% |
| 14.09.2026 | 0.2975 CNH | −0.00006 CNH | −0.02% |
| 13.09.2026 | 0.29756 CNH | +0.00004 CNH | +0.01% |
| 12.09.2026 | 0.29752 CNH | −0.00072 CNH | −0.24% |
| 11.09.2026 | 0.29824 CNH | +0.0031 CNH | +1.05% |
| 10.09.2026 | 0.29514 CNH | −0.00032 CNH | −0.11% |
| 09.09.2026 | 0.29546 CNH | +0.00014 CNH | +0.05% |
| 08.09.2026 | 0.29532 CNH | +0.00102 CNH | +0.35% |
| 07.09.2026 | 0.2943 CNH | −0.00032 CNH | −0.11% |
| 06.09.2026 | 0.29462 CNH | +0.00008 CNH | +0.03% |
| 05.09.2026 | 0.29454 CNH | +0.00004 CNH | +0.01% |
| 04.09.2026 | 0.2945 CNH | −0.00074 CNH | −0.25% |
| 03.09.2026 | 0.29524 CNH | +0.00236 CNH | +0.81% |
| 02.09.2026 | 0.29288 CNH | +0.00166 CNH | +0.57% |
| 01.09.2026 | 0.29122 CNH | +0.0015 CNH | +0.52% |
| 31.08.2026 | 0.28972 CNH | −0.00022 CNH | −0.08% |
| 30.08.2026 | 0.28994 CNH | +0.00014 CNH | +0.05% |
| 29.08.2026 | 0.2898 CNH | +0.00014 CNH | +0.05% |
| 28.08.2026 | 0.28966 CNH | −0.00276 CNH | −0.94% |
| 27.08.2026 | 0.29242 CNH | −0.00124 CNH | −0.42% |
| 26.08.2026 | 0.29366 CNH | −0.00052 CNH | −0.18% |
| 25.08.2026 | 0.29418 CNH | +0.00118 CNH | +0.40% |
| 24.08.2026 | 0.2930 CNH | +0.00038 CNH | +0.13% |
| 23.08.2026 | 0.29262 CNH | −0.00004 CNH | −0.01% |
| 22.08.2026 | 0.29266 CNH | −0.0016 CNH | −0.54% |
| 21.08.2026 | 0.29426 CNH | +0.00266 CNH | +0.91% |
| 20.08.2026 | 0.2916 CNH | −0.00018 CNH | −0.06% |
| 19.08.2026 | 0.29178 CNH | −0.00028 CNH | −0.10% |
| 18.08.2026 | 0.29206 CNH | +0.00146 CNH | +0.50% |
| 17.08.2026 | 0.2906 CNH | — | — |