今日 100 RUB 兑换 CNH 汇率
今日 100 RUB(俄罗斯卢布)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 100 RUB 转换为 CNH。
8.90 CNH
100 RUB (俄罗斯卢布) 兑换 CNH (离岸人民币) 的计算基于 08.07.2026 12:00 UTC 的最新数据,结果为 8.90 CNH(八 离岸人民币)。
货币汇率图表 RUB - CNH
1 俄罗斯卢布 = 0.0890 离岸人民币
当前汇率: 08.07.2026 12:00 UTC
100 RUB 到 CNH 的价值变化
| 日期 | 100.00 RUB | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 08.07.2026 | 8.9004 CNH | +0.1415 CNH | +1.62% |
| 07.07.2026 | 8.7589 CNH | −0.0051 CNH | −0.06% |
| 06.07.2026 | 8.7640 CNH | −0.0032 CNH | −0.04% |
| 05.07.2026 | 8.7672 CNH | +0.0029 CNH | +0.03% |
| 04.07.2026 | 8.7643 CNH | +0.0218 CNH | +0.25% |
| 03.07.2026 | 8.7425 CNH | +0.0135 CNH | +0.15% |
| 02.07.2026 | 8.7290 CNH | +0.0602 CNH | +0.69% |
| 01.07.2026 | 8.6688 CNH | −0.0436 CNH | −0.50% |
| 30.06.2026 | 8.7124 CNH | +0.0720 CNH | +0.83% |
| 29.06.2026 | 8.6404 CNH | −0.2788 CNH | −3.13% |
| 28.06.2026 | 8.9192 CNH | −0.0142 CNH | −0.16% |
| 27.06.2026 | 8.9334 CNH | −0.0620 CNH | −0.69% |
| 26.06.2026 | 8.9954 CNH | −0.0970 CNH | −1.07% |
| 25.06.2026 | 9.0924 CNH | −0.0038 CNH | −0.04% |
| 24.06.2026 | 9.0962 CNH | −0.0442 CNH | −0.48% |
| 23.06.2026 | 9.1404 CNH | −0.0847 CNH | −0.92% |
| 22.06.2026 | 9.2251 CNH | −0.0218 CNH | −0.24% |
| 21.06.2026 | 9.2469 CNH | −0.0010 CNH | −0.01% |
| 20.06.2026 | 9.2479 CNH | +0.0190 CNH | +0.21% |
| 19.06.2026 | 9.2289 CNH | −0.0374 CNH | −0.40% |
| 18.06.2026 | 9.2663 CNH | −0.0680 CNH | −0.73% |
| 17.06.2026 | 9.3343 CNH | +0.0225 CNH | +0.24% |
| 16.06.2026 | 9.3118 CNH | −0.0150 CNH | −0.16% |
| 15.06.2026 | 9.3268 CNH | −0.0146 CNH | −0.16% |
| 14.06.2026 | 9.3414 CNH | −0.0028 CNH | −0.03% |
| 13.06.2026 | 9.3442 CNH | −0.0417 CNH | −0.44% |
| 12.06.2026 | 9.3859 CNH | +0.0043 CNH | +0.05% |
| 11.06.2026 | 9.3816 CNH | −0.0123 CNH | −0.13% |
| 10.06.2026 | 9.3939 CNH | +0.1431 CNH | +1.55% |
| 09.06.2026 | 9.2508 CNH | — | — |