今日 100 RUB 兑换 CNH 汇率
今日 100 RUB(俄罗斯卢布)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 100 RUB 转换为 CNH。
8.06 CNH
100 RUB (俄罗斯卢布) 兑换 CNH (离岸人民币) 的计算基于 22.08.2026 12:00 UTC 的最新数据,结果为 8.06 CNH(八 离岸人民币)。
货币汇率图表 RUB - CNH
1 俄罗斯卢布 = 0.0806 离岸人民币
当前汇率: 22.08.2026 12:00 UTC
100 RUB 到 CNH 的价值变化
| 日期 | 100.00 RUB | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 22.08.2026 | 8.0595 CNH | +0.0321 CNH | +0.40% |
| 21.08.2026 | 8.0274 CNH | +0.0883 CNH | +1.11% |
| 20.08.2026 | 7.9391 CNH | +0.0046 CNH | +0.06% |
| 19.08.2026 | 7.9345 CNH | −0.0041 CNH | −0.05% |
| 18.08.2026 | 7.9386 CNH | −0.0875 CNH | −1.09% |
| 17.08.2026 | 8.0261 CNH | −0.0413 CNH | −0.51% |
| 16.08.2026 | 8.0674 CNH | −0.0156 CNH | −0.19% |
| 15.08.2026 | 8.0830 CNH | −0.0050 CNH | −0.06% |
| 14.08.2026 | 8.0880 CNH | −0.0604 CNH | −0.74% |
| 13.08.2026 | 8.1484 CNH | −0.0197 CNH | −0.24% |
| 12.08.2026 | 8.1681 CNH | −0.0019 CNH | −0.02% |
| 11.08.2026 | 8.1700 CNH | −0.0731 CNH | −0.89% |
| 10.08.2026 | 8.2431 CNH | −0.0104 CNH | −0.13% |
| 09.08.2026 | 8.2535 CNH | +0.0017 CNH | +0.02% |
| 08.08.2026 | 8.2518 CNH | −0.0449 CNH | −0.54% |
| 07.08.2026 | 8.2967 CNH | −0.0332 CNH | −0.40% |
| 06.08.2026 | 8.3299 CNH | −0.0026 CNH | −0.03% |
| 05.08.2026 | 8.3325 CNH | −0.0885 CNH | −1.05% |
| 04.08.2026 | 8.4210 CNH | −0.0532 CNH | −0.63% |
| 03.08.2026 | 8.4742 CNH | +0.0132 CNH | +0.16% |
| 02.08.2026 | 8.4610 CNH | +0.0071 CNH | +0.08% |
| 01.08.2026 | 8.4539 CNH | +0.0070 CNH | +0.08% |
| 31.07.2026 | 8.4469 CNH | −0.0469 CNH | −0.55% |
| 30.07.2026 | 8.4938 CNH | −0.1208 CNH | −1.40% |
| 29.07.2026 | 8.6146 CNH | −0.0600 CNH | −0.69% |
| 28.07.2026 | 8.6746 CNH | −0.0053 CNH | −0.06% |
| 27.07.2026 | 8.6799 CNH | +0.0227 CNH | +0.26% |
| 26.07.2026 | 8.6572 CNH | +0.0024 CNH | +0.03% |
| 25.07.2026 | 8.6548 CNH | +0.0078 CNH | +0.09% |
| 24.07.2026 | 8.6470 CNH | — | — |