今日 100 RUB 兑换 CNH 汇率
今日 100 RUB(俄罗斯卢布)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 100 RUB 转换为 CNH。
7.84 CNH
100 RUB (俄罗斯卢布) 兑换 CNH (离岸人民币) 的计算基于 06.10.2026 17:00 UTC 的最新数据,结果为 7.84 CNH(七 离岸人民币)。
货币汇率图表 RUB - CNH
1 俄罗斯卢布 = 0.0784 离岸人民币
当前汇率: 06.10.2026 17:00 UTC
100 RUB 到 CNH 的价值变化
| 日期 | 100.00 RUB | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 7.8351 CNH | −0.1842 CNH | −2.30% |
| 05.10.2026 | 8.0193 CNH | −0.0176 CNH | −0.22% |
| 04.10.2026 | 8.0369 CNH | +0.0026 CNH | +0.03% |
| 03.10.2026 | 8.0343 CNH | −0.0077 CNH | −0.10% |
| 02.10.2026 | 8.0420 CNH | +0.0692 CNH | +0.87% |
| 01.10.2026 | 7.9728 CNH | +0.0154 CNH | +0.19% |
| 30.09.2026 | 7.9574 CNH | −0.0012 CNH | −0.02% |
| 29.09.2026 | 7.9586 CNH | −0.0136 CNH | −0.17% |
| 28.09.2026 | 7.9722 CNH | −0.0055 CNH | −0.07% |
| 27.09.2026 | 7.9777 CNH | +0.0007 CNH | +0.01% |
| 26.09.2026 | 7.9770 CNH | +0.0573 CNH | +0.72% |
| 25.09.2026 | 7.9197 CNH | −0.0457 CNH | −0.57% |
| 24.09.2026 | 7.9654 CNH | +0.0149 CNH | +0.19% |
| 23.09.2026 | 7.9505 CNH | −0.0300 CNH | −0.38% |
| 22.09.2026 | 7.9805 CNH | +0.0317 CNH | +0.40% |
| 21.09.2026 | 7.9488 CNH | +0.0097 CNH | +0.12% |
| 20.09.2026 | 7.9391 CNH | +0.0062 CNH | +0.08% |
| 19.09.2026 | 7.9329 CNH | −0.0103 CNH | −0.13% |
| 18.09.2026 | 7.9432 CNH | +0.0039 CNH | +0.05% |
| 17.09.2026 | 7.9393 CNH | −0.0220 CNH | −0.28% |
| 16.09.2026 | 7.9613 CNH | +0.0074 CNH | +0.09% |
| 15.09.2026 | 7.9539 CNH | −0.0113 CNH | −0.14% |
| 14.09.2026 | 7.9652 CNH | −0.0036 CNH | −0.05% |
| 13.09.2026 | 7.9688 CNH | −0.0041 CNH | −0.05% |
| 12.09.2026 | 7.9729 CNH | −0.0075 CNH | −0.09% |
| 11.09.2026 | 7.9804 CNH | +0.1527 CNH | +1.95% |
| 10.09.2026 | 7.8277 CNH | +0.0666 CNH | +0.86% |
| 09.09.2026 | 7.7611 CNH | −0.0223 CNH | −0.29% |
| 08.09.2026 | 7.7834 CNH | — | — |