今日 20 RUB 兑换 CNH 汇率
今日 20 RUB(俄罗斯卢布)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 20 RUB 转换为 CNH。
1.78 CNH
20 RUB (俄罗斯卢布) 兑换 CNH (离岸人民币) 的计算基于 08.07.2026 01:00 UTC 的最新数据,结果为 1.78 CNH(一 离岸人民币)。
货币汇率图表 RUB - CNH
1 俄罗斯卢布 = 0.0890 离岸人民币
当前汇率: 08.07.2026 01:00 UTC
20 RUB 到 CNH 的价值变化
| 日期 | 20.00 RUB | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 08.07.2026 | 1.77936 CNH | +0.02758 CNH | +1.57% |
| 07.07.2026 | 1.75178 CNH | −0.00102 CNH | −0.06% |
| 06.07.2026 | 1.7528 CNH | −0.00064 CNH | −0.04% |
| 05.07.2026 | 1.75344 CNH | +0.00058 CNH | +0.03% |
| 04.07.2026 | 1.75286 CNH | +0.00436 CNH | +0.25% |
| 03.07.2026 | 1.7485 CNH | +0.0027 CNH | +0.15% |
| 02.07.2026 | 1.7458 CNH | +0.01204 CNH | +0.69% |
| 01.07.2026 | 1.73376 CNH | −0.00872 CNH | −0.50% |
| 30.06.2026 | 1.74248 CNH | +0.0144 CNH | +0.83% |
| 29.06.2026 | 1.72808 CNH | −0.05576 CNH | −3.13% |
| 28.06.2026 | 1.78384 CNH | −0.00284 CNH | −0.16% |
| 27.06.2026 | 1.78668 CNH | −0.0124 CNH | −0.69% |
| 26.06.2026 | 1.79908 CNH | −0.0194 CNH | −1.07% |
| 25.06.2026 | 1.81848 CNH | −0.00076 CNH | −0.04% |
| 24.06.2026 | 1.81924 CNH | −0.00884 CNH | −0.48% |
| 23.06.2026 | 1.82808 CNH | −0.01694 CNH | −0.92% |
| 22.06.2026 | 1.84502 CNH | −0.00436 CNH | −0.24% |
| 21.06.2026 | 1.84938 CNH | −0.0002 CNH | −0.01% |
| 20.06.2026 | 1.84958 CNH | +0.0038 CNH | +0.21% |
| 19.06.2026 | 1.84578 CNH | −0.00748 CNH | −0.40% |
| 18.06.2026 | 1.85326 CNH | −0.0136 CNH | −0.73% |
| 17.06.2026 | 1.86686 CNH | +0.0045 CNH | +0.24% |
| 16.06.2026 | 1.86236 CNH | −0.0030 CNH | −0.16% |
| 15.06.2026 | 1.86536 CNH | −0.00292 CNH | −0.16% |
| 14.06.2026 | 1.86828 CNH | −0.00056 CNH | −0.03% |
| 13.06.2026 | 1.86884 CNH | −0.00834 CNH | −0.44% |
| 12.06.2026 | 1.87718 CNH | +0.00086 CNH | +0.05% |
| 11.06.2026 | 1.87632 CNH | −0.00246 CNH | −0.13% |
| 10.06.2026 | 1.87878 CNH | +0.02862 CNH | +1.55% |
| 09.06.2026 | 1.85016 CNH | — | — |