今日 20 RUB 兑换 CNH 汇率
今日 20 RUB(俄罗斯卢布)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 20 RUB 转换为 CNH。
1.57 CNH
20 RUB (俄罗斯卢布) 兑换 CNH (离岸人民币) 的计算基于 06.10.2026 12:00 UTC 的最新数据,结果为 1.57 CNH(一 离岸人民币)。
货币汇率图表 RUB - CNH
1 俄罗斯卢布 = 0.0785 离岸人民币
当前汇率: 06.10.2026 12:00 UTC
20 RUB 到 CNH 的价值变化
| 日期 | 20.00 RUB | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 1.5709 CNH | −0.03296 CNH | −2.06% |
| 05.10.2026 | 1.60386 CNH | −0.00352 CNH | −0.22% |
| 04.10.2026 | 1.60738 CNH | +0.00052 CNH | +0.03% |
| 03.10.2026 | 1.60686 CNH | −0.00154 CNH | −0.10% |
| 02.10.2026 | 1.6084 CNH | +0.01384 CNH | +0.87% |
| 01.10.2026 | 1.59456 CNH | +0.00308 CNH | +0.19% |
| 30.09.2026 | 1.59148 CNH | −0.00024 CNH | −0.02% |
| 29.09.2026 | 1.59172 CNH | −0.00272 CNH | −0.17% |
| 28.09.2026 | 1.59444 CNH | −0.0011 CNH | −0.07% |
| 27.09.2026 | 1.59554 CNH | +0.00014 CNH | +0.01% |
| 26.09.2026 | 1.5954 CNH | +0.01146 CNH | +0.72% |
| 25.09.2026 | 1.58394 CNH | −0.00914 CNH | −0.57% |
| 24.09.2026 | 1.59308 CNH | +0.00298 CNH | +0.19% |
| 23.09.2026 | 1.5901 CNH | −0.0060 CNH | −0.38% |
| 22.09.2026 | 1.5961 CNH | +0.00634 CNH | +0.40% |
| 21.09.2026 | 1.58976 CNH | +0.00194 CNH | +0.12% |
| 20.09.2026 | 1.58782 CNH | +0.00124 CNH | +0.08% |
| 19.09.2026 | 1.58658 CNH | −0.00206 CNH | −0.13% |
| 18.09.2026 | 1.58864 CNH | +0.00078 CNH | +0.05% |
| 17.09.2026 | 1.58786 CNH | −0.0044 CNH | −0.28% |
| 16.09.2026 | 1.59226 CNH | +0.00148 CNH | +0.09% |
| 15.09.2026 | 1.59078 CNH | −0.00226 CNH | −0.14% |
| 14.09.2026 | 1.59304 CNH | −0.00072 CNH | −0.05% |
| 13.09.2026 | 1.59376 CNH | −0.00082 CNH | −0.05% |
| 12.09.2026 | 1.59458 CNH | −0.0015 CNH | −0.09% |
| 11.09.2026 | 1.59608 CNH | +0.03054 CNH | +1.95% |
| 10.09.2026 | 1.56554 CNH | +0.01332 CNH | +0.86% |
| 09.09.2026 | 1.55222 CNH | −0.00446 CNH | −0.29% |
| 08.09.2026 | 1.55668 CNH | +0.00284 CNH | +0.18% |
| 07.09.2026 | 1.55384 CNH | — | — |