今日 20 RUB 兑换 CNH 汇率
今日 20 RUB(俄罗斯卢布)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 20 RUB 转换为 CNH。
1.61 CNH
20 RUB (俄罗斯卢布) 兑换 CNH (离岸人民币) 的计算基于 22.08.2026 12:00 UTC 的最新数据,结果为 1.61 CNH(一 离岸人民币)。
货币汇率图表 RUB - CNH
1 俄罗斯卢布 = 0.0806 离岸人民币
当前汇率: 22.08.2026 12:00 UTC
20 RUB 到 CNH 的价值变化
| 日期 | 20.00 RUB | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 22.08.2026 | 1.6119 CNH | +0.00642 CNH | +0.40% |
| 21.08.2026 | 1.60548 CNH | +0.01766 CNH | +1.11% |
| 20.08.2026 | 1.58782 CNH | +0.00092 CNH | +0.06% |
| 19.08.2026 | 1.5869 CNH | −0.00082 CNH | −0.05% |
| 18.08.2026 | 1.58772 CNH | −0.0175 CNH | −1.09% |
| 17.08.2026 | 1.60522 CNH | −0.00826 CNH | −0.51% |
| 16.08.2026 | 1.61348 CNH | −0.00312 CNH | −0.19% |
| 15.08.2026 | 1.6166 CNH | −0.0010 CNH | −0.06% |
| 14.08.2026 | 1.6176 CNH | −0.01208 CNH | −0.74% |
| 13.08.2026 | 1.62968 CNH | −0.00394 CNH | −0.24% |
| 12.08.2026 | 1.63362 CNH | −0.00038 CNH | −0.02% |
| 11.08.2026 | 1.6340 CNH | −0.01462 CNH | −0.89% |
| 10.08.2026 | 1.64862 CNH | −0.00208 CNH | −0.13% |
| 09.08.2026 | 1.6507 CNH | +0.00034 CNH | +0.02% |
| 08.08.2026 | 1.65036 CNH | −0.00898 CNH | −0.54% |
| 07.08.2026 | 1.65934 CNH | −0.00664 CNH | −0.40% |
| 06.08.2026 | 1.66598 CNH | −0.00052 CNH | −0.03% |
| 05.08.2026 | 1.6665 CNH | −0.0177 CNH | −1.05% |
| 04.08.2026 | 1.6842 CNH | −0.01064 CNH | −0.63% |
| 03.08.2026 | 1.69484 CNH | +0.00264 CNH | +0.16% |
| 02.08.2026 | 1.6922 CNH | +0.00142 CNH | +0.08% |
| 01.08.2026 | 1.69078 CNH | +0.0014 CNH | +0.08% |
| 31.07.2026 | 1.68938 CNH | −0.00938 CNH | −0.55% |
| 30.07.2026 | 1.69876 CNH | −0.02416 CNH | −1.40% |
| 29.07.2026 | 1.72292 CNH | −0.0120 CNH | −0.69% |
| 28.07.2026 | 1.73492 CNH | −0.00106 CNH | −0.06% |
| 27.07.2026 | 1.73598 CNH | +0.00454 CNH | +0.26% |
| 26.07.2026 | 1.73144 CNH | +0.00048 CNH | +0.03% |
| 25.07.2026 | 1.73096 CNH | +0.00156 CNH | +0.09% |
| 24.07.2026 | 1.7294 CNH | — | — |