今日 30 RUB 兑换 CNH 汇率
今日 30 RUB(俄罗斯卢布)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 30 RUB 转换为 CNH。
2.42 CNH
30 RUB (俄罗斯卢布) 兑换 CNH (离岸人民币) 的计算基于 22.08.2026 12:00 UTC 的最新数据,结果为 2.42 CNH(二 离岸人民币)。
货币汇率图表 RUB - CNH
1 俄罗斯卢布 = 0.0806 离岸人民币
当前汇率: 22.08.2026 12:00 UTC
30 RUB 到 CNH 的价值变化
| 日期 | 30.00 RUB | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 22.08.2026 | 2.41785 CNH | +0.00963 CNH | +0.40% |
| 21.08.2026 | 2.40822 CNH | +0.02649 CNH | +1.11% |
| 20.08.2026 | 2.38173 CNH | +0.00138 CNH | +0.06% |
| 19.08.2026 | 2.38035 CNH | −0.00123 CNH | −0.05% |
| 18.08.2026 | 2.38158 CNH | −0.02625 CNH | −1.09% |
| 17.08.2026 | 2.40783 CNH | −0.01239 CNH | −0.51% |
| 16.08.2026 | 2.42022 CNH | −0.00468 CNH | −0.19% |
| 15.08.2026 | 2.4249 CNH | −0.0015 CNH | −0.06% |
| 14.08.2026 | 2.4264 CNH | −0.01812 CNH | −0.74% |
| 13.08.2026 | 2.44452 CNH | −0.00591 CNH | −0.24% |
| 12.08.2026 | 2.45043 CNH | −0.00057 CNH | −0.02% |
| 11.08.2026 | 2.4510 CNH | −0.02193 CNH | −0.89% |
| 10.08.2026 | 2.47293 CNH | −0.00312 CNH | −0.13% |
| 09.08.2026 | 2.47605 CNH | +0.00051 CNH | +0.02% |
| 08.08.2026 | 2.47554 CNH | −0.01347 CNH | −0.54% |
| 07.08.2026 | 2.48901 CNH | −0.00996 CNH | −0.40% |
| 06.08.2026 | 2.49897 CNH | −0.00078 CNH | −0.03% |
| 05.08.2026 | 2.49975 CNH | −0.02655 CNH | −1.05% |
| 04.08.2026 | 2.5263 CNH | −0.01596 CNH | −0.63% |
| 03.08.2026 | 2.54226 CNH | +0.00396 CNH | +0.16% |
| 02.08.2026 | 2.5383 CNH | +0.00213 CNH | +0.08% |
| 01.08.2026 | 2.53617 CNH | +0.0021 CNH | +0.08% |
| 31.07.2026 | 2.53407 CNH | −0.01407 CNH | −0.55% |
| 30.07.2026 | 2.54814 CNH | −0.03624 CNH | −1.40% |
| 29.07.2026 | 2.58438 CNH | −0.0180 CNH | −0.69% |
| 28.07.2026 | 2.60238 CNH | −0.00159 CNH | −0.06% |
| 27.07.2026 | 2.60397 CNH | +0.00681 CNH | +0.26% |
| 26.07.2026 | 2.59716 CNH | +0.00072 CNH | +0.03% |
| 25.07.2026 | 2.59644 CNH | +0.00234 CNH | +0.09% |
| 24.07.2026 | 2.5941 CNH | — | — |