今日 30 RUB 兑换 CNH 汇率
今日 30 RUB(俄罗斯卢布)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 30 RUB 转换为 CNH。
2.35 CNH
30 RUB (俄罗斯卢布) 兑换 CNH (离岸人民币) 的计算基于 06.10.2026 17:00 UTC 的最新数据,结果为 2.35 CNH(二 离岸人民币)。
货币汇率图表 RUB - CNH
1 俄罗斯卢布 = 0.0784 离岸人民币
当前汇率: 06.10.2026 17:00 UTC
30 RUB 到 CNH 的价值变化
| 日期 | 30.00 RUB | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 2.35053 CNH | −0.05526 CNH | −2.30% |
| 05.10.2026 | 2.40579 CNH | −0.00528 CNH | −0.22% |
| 04.10.2026 | 2.41107 CNH | +0.00078 CNH | +0.03% |
| 03.10.2026 | 2.41029 CNH | −0.00231 CNH | −0.10% |
| 02.10.2026 | 2.4126 CNH | +0.02076 CNH | +0.87% |
| 01.10.2026 | 2.39184 CNH | +0.00462 CNH | +0.19% |
| 30.09.2026 | 2.38722 CNH | −0.00036 CNH | −0.02% |
| 29.09.2026 | 2.38758 CNH | −0.00408 CNH | −0.17% |
| 28.09.2026 | 2.39166 CNH | −0.00165 CNH | −0.07% |
| 27.09.2026 | 2.39331 CNH | +0.00021 CNH | +0.01% |
| 26.09.2026 | 2.3931 CNH | +0.01719 CNH | +0.72% |
| 25.09.2026 | 2.37591 CNH | −0.01371 CNH | −0.57% |
| 24.09.2026 | 2.38962 CNH | +0.00447 CNH | +0.19% |
| 23.09.2026 | 2.38515 CNH | −0.0090 CNH | −0.38% |
| 22.09.2026 | 2.39415 CNH | +0.00951 CNH | +0.40% |
| 21.09.2026 | 2.38464 CNH | +0.00291 CNH | +0.12% |
| 20.09.2026 | 2.38173 CNH | +0.00186 CNH | +0.08% |
| 19.09.2026 | 2.37987 CNH | −0.00309 CNH | −0.13% |
| 18.09.2026 | 2.38296 CNH | +0.00117 CNH | +0.05% |
| 17.09.2026 | 2.38179 CNH | −0.0066 CNH | −0.28% |
| 16.09.2026 | 2.38839 CNH | +0.00222 CNH | +0.09% |
| 15.09.2026 | 2.38617 CNH | −0.00339 CNH | −0.14% |
| 14.09.2026 | 2.38956 CNH | −0.00108 CNH | −0.05% |
| 13.09.2026 | 2.39064 CNH | −0.00123 CNH | −0.05% |
| 12.09.2026 | 2.39187 CNH | −0.00225 CNH | −0.09% |
| 11.09.2026 | 2.39412 CNH | +0.04581 CNH | +1.95% |
| 10.09.2026 | 2.34831 CNH | +0.01998 CNH | +0.86% |
| 09.09.2026 | 2.32833 CNH | −0.00669 CNH | −0.29% |
| 08.09.2026 | 2.33502 CNH | — | — |