今日 30 RUB 兑换 CNH 汇率
今日 30 RUB(俄罗斯卢布)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 30 RUB 转换为 CNH。
2.67 CNH
30 RUB (俄罗斯卢布) 兑换 CNH (离岸人民币) 的计算基于 08.07.2026 12:00 UTC 的最新数据,结果为 2.67 CNH(二 离岸人民币)。
货币汇率图表 RUB - CNH
1 俄罗斯卢布 = 0.0890 离岸人民币
当前汇率: 08.07.2026 12:00 UTC
30 RUB 到 CNH 的价值变化
| 日期 | 30.00 RUB | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 08.07.2026 | 2.67012 CNH | +0.04245 CNH | +1.62% |
| 07.07.2026 | 2.62767 CNH | −0.00153 CNH | −0.06% |
| 06.07.2026 | 2.6292 CNH | −0.00096 CNH | −0.04% |
| 05.07.2026 | 2.63016 CNH | +0.00087 CNH | +0.03% |
| 04.07.2026 | 2.62929 CNH | +0.00654 CNH | +0.25% |
| 03.07.2026 | 2.62275 CNH | +0.00405 CNH | +0.15% |
| 02.07.2026 | 2.6187 CNH | +0.01806 CNH | +0.69% |
| 01.07.2026 | 2.60064 CNH | −0.01308 CNH | −0.50% |
| 30.06.2026 | 2.61372 CNH | +0.0216 CNH | +0.83% |
| 29.06.2026 | 2.59212 CNH | −0.08364 CNH | −3.13% |
| 28.06.2026 | 2.67576 CNH | −0.00426 CNH | −0.16% |
| 27.06.2026 | 2.68002 CNH | −0.0186 CNH | −0.69% |
| 26.06.2026 | 2.69862 CNH | −0.0291 CNH | −1.07% |
| 25.06.2026 | 2.72772 CNH | −0.00114 CNH | −0.04% |
| 24.06.2026 | 2.72886 CNH | −0.01326 CNH | −0.48% |
| 23.06.2026 | 2.74212 CNH | −0.02541 CNH | −0.92% |
| 22.06.2026 | 2.76753 CNH | −0.00654 CNH | −0.24% |
| 21.06.2026 | 2.77407 CNH | −0.0003 CNH | −0.01% |
| 20.06.2026 | 2.77437 CNH | +0.0057 CNH | +0.21% |
| 19.06.2026 | 2.76867 CNH | −0.01122 CNH | −0.40% |
| 18.06.2026 | 2.77989 CNH | −0.0204 CNH | −0.73% |
| 17.06.2026 | 2.80029 CNH | +0.00675 CNH | +0.24% |
| 16.06.2026 | 2.79354 CNH | −0.0045 CNH | −0.16% |
| 15.06.2026 | 2.79804 CNH | −0.00438 CNH | −0.16% |
| 14.06.2026 | 2.80242 CNH | −0.00084 CNH | −0.03% |
| 13.06.2026 | 2.80326 CNH | −0.01251 CNH | −0.44% |
| 12.06.2026 | 2.81577 CNH | +0.00129 CNH | +0.05% |
| 11.06.2026 | 2.81448 CNH | −0.00369 CNH | −0.13% |
| 10.06.2026 | 2.81817 CNH | +0.04293 CNH | +1.55% |
| 09.06.2026 | 2.77524 CNH | — | — |