今日 1000 RUB 兑换 CNH 汇率
今日 1000 RUB(俄罗斯卢布)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 1000 RUB 转换为 CNH。
80.94 CNH
1000 RUB (俄罗斯卢布) 兑换 CNH (离岸人民币) 的计算基于 21.08.2026 17:00 UTC 的最新数据,结果为 80.94 CNH(八十 离岸人民币)。
货币汇率图表 RUB - CNH
1 俄罗斯卢布 = 0.0809 离岸人民币
当前汇率: 21.08.2026 17:00 UTC
1000 RUB 到 CNH 的价值变化
| 日期 | 1,000.00 RUB | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 80.9400 CNH | +1.5490 CNH | +1.95% |
| 20.08.2026 | 79.3910 CNH | +0.0460 CNH | +0.06% |
| 19.08.2026 | 79.3450 CNH | −0.0410 CNH | −0.05% |
| 18.08.2026 | 79.3860 CNH | −0.8750 CNH | −1.09% |
| 17.08.2026 | 80.2610 CNH | −0.4130 CNH | −0.51% |
| 16.08.2026 | 80.6740 CNH | −0.1560 CNH | −0.19% |
| 15.08.2026 | 80.8300 CNH | −0.0500 CNH | −0.06% |
| 14.08.2026 | 80.8800 CNH | −0.6040 CNH | −0.74% |
| 13.08.2026 | 81.4840 CNH | −0.1970 CNH | −0.24% |
| 12.08.2026 | 81.6810 CNH | −0.0190 CNH | −0.02% |
| 11.08.2026 | 81.7000 CNH | −0.7310 CNH | −0.89% |
| 10.08.2026 | 82.4310 CNH | −0.1040 CNH | −0.13% |
| 09.08.2026 | 82.5350 CNH | +0.0170 CNH | +0.02% |
| 08.08.2026 | 82.5180 CNH | −0.4490 CNH | −0.54% |
| 07.08.2026 | 82.9670 CNH | −0.3320 CNH | −0.40% |
| 06.08.2026 | 83.2990 CNH | −0.0260 CNH | −0.03% |
| 05.08.2026 | 83.3250 CNH | −0.8850 CNH | −1.05% |
| 04.08.2026 | 84.2100 CNH | −0.5320 CNH | −0.63% |
| 03.08.2026 | 84.7420 CNH | +0.1320 CNH | +0.16% |
| 02.08.2026 | 84.6100 CNH | +0.0710 CNH | +0.08% |
| 01.08.2026 | 84.5390 CNH | +0.0700 CNH | +0.08% |
| 31.07.2026 | 84.4690 CNH | −0.4690 CNH | −0.55% |
| 30.07.2026 | 84.9380 CNH | −1.2080 CNH | −1.40% |
| 29.07.2026 | 86.1460 CNH | −0.6000 CNH | −0.69% |
| 28.07.2026 | 86.7460 CNH | −0.0530 CNH | −0.06% |
| 27.07.2026 | 86.7990 CNH | +0.2270 CNH | +0.26% |
| 26.07.2026 | 86.5720 CNH | +0.0240 CNH | +0.03% |
| 25.07.2026 | 86.5480 CNH | +0.0780 CNH | +0.09% |
| 24.07.2026 | 86.4700 CNH | +0.2500 CNH | +0.29% |
| 23.07.2026 | 86.2200 CNH | — | — |