今日 10 CHF 兑换 CZK 汇率
今日 10 CHF(瑞士法郎)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 10 CHF 转换为 CZK。
261.74 CZK
10 CHF (瑞士法郎) 兑换 CZK (捷克克朗) 的计算基于 06.10.2026 11:00 UTC 的最新数据,结果为 261.74 CZK(二百六十一 捷克克朗)。
货币汇率图表 CHF - CZK
1 瑞士法郎 = 26.1742 捷克克朗
当前汇率: 06.10.2026 11:00 UTC
10 CHF 到 CZK 的价值变化
| 日期 | 10.00 CHF | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 261.74196 CZK | −0.41612 CZK | −0.16% |
| 05.10.2026 | 262.15808 CZK | +0.00514 CZK | +0.00% |
| 04.10.2026 | 262.15294 CZK | +0.05774 CZK | +0.02% |
| 03.10.2026 | 262.0952 CZK | +1.3462 CZK | +0.52% |
| 02.10.2026 | 260.7490 CZK | +2.74177 CZK | +1.06% |
| 01.10.2026 | 258.00723 CZK | −0.13831 CZK | −0.05% |
| 30.09.2026 | 258.14554 CZK | +0.22157 CZK | +0.09% |
| 29.09.2026 | 257.92397 CZK | −0.15513 CZK | −0.06% |
| 28.09.2026 | 258.0791 CZK | +0.08918 CZK | +0.03% |
| 27.09.2026 | 257.98992 CZK | +0.1589 CZK | +0.06% |
| 26.09.2026 | 257.83102 CZK | −1.34569 CZK | −0.52% |
| 25.09.2026 | 259.17671 CZK | −0.53678 CZK | −0.21% |
| 24.09.2026 | 259.71349 CZK | +0.59931 CZK | +0.23% |
| 23.09.2026 | 259.11418 CZK | +0.92738 CZK | +0.36% |
| 22.09.2026 | 258.1868 CZK | +0.6433 CZK | +0.25% |
| 21.09.2026 | 257.5435 CZK | +0.01781 CZK | +0.01% |
| 20.09.2026 | 257.52569 CZK | +0.02897 CZK | +0.01% |
| 19.09.2026 | 257.49672 CZK | +0.55896 CZK | +0.22% |
| 18.09.2026 | 256.93776 CZK | −0.21663 CZK | −0.08% |
| 17.09.2026 | 257.15439 CZK | −0.05292 CZK | −0.02% |
| 16.09.2026 | 257.20731 CZK | −0.0631 CZK | −0.02% |
| 15.09.2026 | 257.27041 CZK | +0.9583 CZK | +0.37% |
| 14.09.2026 | 256.31211 CZK | +0.12352 CZK | +0.05% |
| 13.09.2026 | 256.18859 CZK | −0.17926 CZK | −0.07% |
| 12.09.2026 | 256.36785 CZK | −0.51306 CZK | −0.20% |
| 11.09.2026 | 256.88091 CZK | −0.60345 CZK | −0.23% |
| 10.09.2026 | 257.48436 CZK | +0.42011 CZK | +0.16% |
| 09.09.2026 | 257.06425 CZK | −0.12899 CZK | −0.05% |
| 08.09.2026 | 257.19324 CZK | +0.00056 CZK | +0.00% |
| 07.09.2026 | 257.19268 CZK | — | — |