今日 1000 CHF 兑换 CZK 汇率
今日 1000 CHF(瑞士法郎)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 1000 CHF 转换为 CZK。
25777.74 CZK
1000 CHF (瑞士法郎) 兑换 CZK (捷克克朗) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 25,777.74 CZK(二万五千七百七十七 捷克克朗)。
货币汇率图表 CHF - CZK
1 瑞士法郎 = 25.7777 捷克克朗
当前汇率: 21.08.2026 16:00 UTC
1000 CHF 到 CZK 的价值变化
| 日期 | 1,000.00 CHF | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 25,777.7430 CZK | −100.8870 CZK | −0.39% |
| 20.08.2026 | 25,878.6300 CZK | +153.5520 CZK | +0.60% |
| 19.08.2026 | 25,725.0780 CZK | −46.8980 CZK | −0.18% |
| 18.08.2026 | 25,771.9760 CZK | +27.6110 CZK | +0.11% |
| 17.08.2026 | 25,744.3650 CZK | −21.8830 CZK | −0.08% |
| 16.08.2026 | 25,766.2480 CZK | −6.2540 CZK | −0.02% |
| 15.08.2026 | 25,772.5020 CZK | −63.9330 CZK | −0.25% |
| 14.08.2026 | 25,836.4350 CZK | −27.5690 CZK | −0.11% |
| 13.08.2026 | 25,864.0040 CZK | −49.3730 CZK | −0.19% |
| 12.08.2026 | 25,913.3770 CZK | −39.4650 CZK | −0.15% |
| 11.08.2026 | 25,952.8420 CZK | −13.7020 CZK | −0.05% |
| 10.08.2026 | 25,966.5440 CZK | +5.6960 CZK | +0.02% |
| 09.08.2026 | 25,960.8480 CZK | −4.0350 CZK | −0.02% |
| 08.08.2026 | 25,964.8830 CZK | +67.7920 CZK | +0.26% |
| 07.08.2026 | 25,897.0910 CZK | −32.4470 CZK | −0.13% |
| 06.08.2026 | 25,929.5380 CZK | −13.5310 CZK | −0.05% |
| 05.08.2026 | 25,943.0690 CZK | −20.2750 CZK | −0.08% |
| 04.08.2026 | 25,963.3440 CZK | −35.0760 CZK | −0.13% |
| 03.08.2026 | 25,998.4200 CZK | −15.2800 CZK | −0.06% |
| 02.08.2026 | 26,013.7000 CZK | +0.4120 CZK | +0.00% |
| 01.08.2026 | 26,013.2880 CZK | +5.9800 CZK | +0.02% |
| 31.07.2026 | 26,007.3080 CZK | +91.6770 CZK | +0.35% |
| 30.07.2026 | 25,915.6310 CZK | −24.8970 CZK | −0.10% |
| 29.07.2026 | 25,940.5280 CZK | −6.3940 CZK | −0.02% |
| 28.07.2026 | 25,946.9220 CZK | −13.4620 CZK | −0.05% |
| 27.07.2026 | 25,960.3840 CZK | −0.2030 CZK | −0.00% |
| 26.07.2026 | 25,960.5870 CZK | −0.3990 CZK | −0.00% |
| 25.07.2026 | 25,960.9860 CZK | −65.5990 CZK | −0.25% |
| 24.07.2026 | 26,026.5850 CZK | −21.2810 CZK | −0.08% |
| 23.07.2026 | 26,047.8660 CZK | — | — |