今日 1000 CHF 兑换 CZK 汇率
今日 1000 CHF(瑞士法郎)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 1000 CHF 转换为 CZK。
26281.07 CZK
1000 CHF (瑞士法郎) 兑换 CZK (捷克克朗) 的计算基于 07.07.2026 17:00 UTC 的最新数据,结果为 26,281.07 CZK(二万六千二百八十一 捷克克朗)。
货币汇率图表 CHF - CZK
1 瑞士法郎 = 26.2811 捷克克朗
当前汇率: 07.07.2026 17:00 UTC
1000 CHF 到 CZK 的价值变化
| 日期 | 1,000.00 CHF | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 26,281.0670 CZK | −34.4800 CZK | −0.13% |
| 06.07.2026 | 26,315.5470 CZK | −6.8630 CZK | −0.03% |
| 05.07.2026 | 26,322.4100 CZK | +0.5230 CZK | +0.00% |
| 04.07.2026 | 26,321.8870 CZK | −9.8620 CZK | −0.04% |
| 03.07.2026 | 26,331.7490 CZK | +33.5160 CZK | +0.13% |
| 02.07.2026 | 26,298.2330 CZK | +15.4030 CZK | +0.06% |
| 01.07.2026 | 26,282.8300 CZK | −20.8200 CZK | −0.08% |
| 30.06.2026 | 26,303.6500 CZK | +2.8890 CZK | +0.01% |
| 29.06.2026 | 26,300.7610 CZK | −15.4710 CZK | −0.06% |
| 28.06.2026 | 26,316.2320 CZK | −0.7220 CZK | −0.00% |
| 27.06.2026 | 26,316.9540 CZK | +7.4940 CZK | +0.03% |
| 26.06.2026 | 26,309.4600 CZK | +20.5410 CZK | +0.08% |
| 25.06.2026 | 26,288.9190 CZK | +28.8210 CZK | +0.11% |
| 24.06.2026 | 26,260.0980 CZK | +97.0890 CZK | +0.37% |
| 23.06.2026 | 26,163.0090 CZK | +15.9650 CZK | +0.06% |
| 22.06.2026 | 26,147.0440 CZK | −27.7370 CZK | −0.11% |
| 21.06.2026 | 26,174.7810 CZK | −1.9570 CZK | −0.01% |
| 20.06.2026 | 26,176.7380 CZK | −74.1370 CZK | −0.28% |
| 19.06.2026 | 26,250.8750 CZK | −0.2350 CZK | −0.00% |
| 18.06.2026 | 26,251.1100 CZK | +37.9700 CZK | +0.14% |
| 17.06.2026 | 26,213.1400 CZK | −3.4740 CZK | −0.01% |
| 16.06.2026 | 26,216.6140 CZK | +13.5220 CZK | +0.05% |
| 15.06.2026 | 26,203.0920 CZK | −4.6370 CZK | −0.02% |
| 14.06.2026 | 26,207.7290 CZK | +3.0120 CZK | +0.01% |
| 13.06.2026 | 26,204.7170 CZK | −36.8960 CZK | −0.14% |
| 12.06.2026 | 26,241.6130 CZK | +28.9430 CZK | +0.11% |
| 11.06.2026 | 26,212.6700 CZK | −22.6220 CZK | −0.09% |
| 10.06.2026 | 26,235.2920 CZK | −101.1230 CZK | −0.38% |
| 09.06.2026 | 26,336.4150 CZK | −20.7590 CZK | −0.08% |
| 08.06.2026 | 26,357.1740 CZK | — | — |