今日 1000 CHF 兑换 CZK 汇率
今日 1000 CHF(瑞士法郎)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 1000 CHF 转换为 CZK。
26174.20 CZK
1000 CHF (瑞士法郎) 兑换 CZK (捷克克朗) 的计算基于 06.10.2026 11:00 UTC 的最新数据,结果为 26,174.20 CZK(二万六千一百七十四 捷克克朗)。
货币汇率图表 CHF - CZK
1 瑞士法郎 = 26.1742 捷克克朗
当前汇率: 06.10.2026 11:00 UTC
1000 CHF 到 CZK 的价值变化
| 日期 | 1,000.00 CHF | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 26,174.1960 CZK | −41.6120 CZK | −0.16% |
| 05.10.2026 | 26,215.8080 CZK | +0.5140 CZK | +0.00% |
| 04.10.2026 | 26,215.2940 CZK | +5.7740 CZK | +0.02% |
| 03.10.2026 | 26,209.5200 CZK | +134.6200 CZK | +0.52% |
| 02.10.2026 | 26,074.9000 CZK | +274.1770 CZK | +1.06% |
| 01.10.2026 | 25,800.7230 CZK | −13.8310 CZK | −0.05% |
| 30.09.2026 | 25,814.5540 CZK | +22.1570 CZK | +0.09% |
| 29.09.2026 | 25,792.3970 CZK | −15.5130 CZK | −0.06% |
| 28.09.2026 | 25,807.9100 CZK | +8.9180 CZK | +0.03% |
| 27.09.2026 | 25,798.9920 CZK | +15.8900 CZK | +0.06% |
| 26.09.2026 | 25,783.1020 CZK | −134.5690 CZK | −0.52% |
| 25.09.2026 | 25,917.6710 CZK | −53.6780 CZK | −0.21% |
| 24.09.2026 | 25,971.3490 CZK | +59.9310 CZK | +0.23% |
| 23.09.2026 | 25,911.4180 CZK | +92.7380 CZK | +0.36% |
| 22.09.2026 | 25,818.6800 CZK | +64.3300 CZK | +0.25% |
| 21.09.2026 | 25,754.3500 CZK | +1.7810 CZK | +0.01% |
| 20.09.2026 | 25,752.5690 CZK | +2.8970 CZK | +0.01% |
| 19.09.2026 | 25,749.6720 CZK | +55.8960 CZK | +0.22% |
| 18.09.2026 | 25,693.7760 CZK | −21.6630 CZK | −0.08% |
| 17.09.2026 | 25,715.4390 CZK | −5.2920 CZK | −0.02% |
| 16.09.2026 | 25,720.7310 CZK | −6.3100 CZK | −0.02% |
| 15.09.2026 | 25,727.0410 CZK | +95.8300 CZK | +0.37% |
| 14.09.2026 | 25,631.2110 CZK | +12.3520 CZK | +0.05% |
| 13.09.2026 | 25,618.8590 CZK | −17.9260 CZK | −0.07% |
| 12.09.2026 | 25,636.7850 CZK | −51.3060 CZK | −0.20% |
| 11.09.2026 | 25,688.0910 CZK | −60.3450 CZK | −0.23% |
| 10.09.2026 | 25,748.4360 CZK | +42.0110 CZK | +0.16% |
| 09.09.2026 | 25,706.4250 CZK | −12.8990 CZK | −0.05% |
| 08.09.2026 | 25,719.3240 CZK | +0.0560 CZK | +0.00% |
| 07.09.2026 | 25,719.2680 CZK | — | — |