今日 5 CHF 兑换 CZK 汇率
今日 5 CHF(瑞士法郎)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 5 CHF 转换为 CZK。
130.87 CZK
5 CHF (瑞士法郎) 兑换 CZK (捷克克朗) 的计算基于 06.10.2026 11:00 UTC 的最新数据,结果为 130.87 CZK(一百三十 捷克克朗)。
货币汇率图表 CHF - CZK
1 瑞士法郎 = 26.1742 捷克克朗
当前汇率: 06.10.2026 11:00 UTC
5 CHF 到 CZK 的价值变化
| 日期 | 5.00 CHF | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 130.87098 CZK | −0.20806 CZK | −0.16% |
| 05.10.2026 | 131.07904 CZK | +0.00257 CZK | +0.00% |
| 04.10.2026 | 131.07647 CZK | +0.02887 CZK | +0.02% |
| 03.10.2026 | 131.0476 CZK | +0.6731 CZK | +0.52% |
| 02.10.2026 | 130.3745 CZK | +1.370885 CZK | +1.06% |
| 01.10.2026 | 129.003615 CZK | −0.069155 CZK | −0.05% |
| 30.09.2026 | 129.07277 CZK | +0.110785 CZK | +0.09% |
| 29.09.2026 | 128.961985 CZK | −0.077565 CZK | −0.06% |
| 28.09.2026 | 129.03955 CZK | +0.04459 CZK | +0.03% |
| 27.09.2026 | 128.99496 CZK | +0.07945 CZK | +0.06% |
| 26.09.2026 | 128.91551 CZK | −0.672845 CZK | −0.52% |
| 25.09.2026 | 129.588355 CZK | −0.26839 CZK | −0.21% |
| 24.09.2026 | 129.856745 CZK | +0.299655 CZK | +0.23% |
| 23.09.2026 | 129.55709 CZK | +0.46369 CZK | +0.36% |
| 22.09.2026 | 129.0934 CZK | +0.32165 CZK | +0.25% |
| 21.09.2026 | 128.77175 CZK | +0.008905 CZK | +0.01% |
| 20.09.2026 | 128.762845 CZK | +0.014485 CZK | +0.01% |
| 19.09.2026 | 128.74836 CZK | +0.27948 CZK | +0.22% |
| 18.09.2026 | 128.46888 CZK | −0.108315 CZK | −0.08% |
| 17.09.2026 | 128.577195 CZK | −0.02646 CZK | −0.02% |
| 16.09.2026 | 128.603655 CZK | −0.03155 CZK | −0.02% |
| 15.09.2026 | 128.635205 CZK | +0.47915 CZK | +0.37% |
| 14.09.2026 | 128.156055 CZK | +0.06176 CZK | +0.05% |
| 13.09.2026 | 128.094295 CZK | −0.08963 CZK | −0.07% |
| 12.09.2026 | 128.183925 CZK | −0.25653 CZK | −0.20% |
| 11.09.2026 | 128.440455 CZK | −0.301725 CZK | −0.23% |
| 10.09.2026 | 128.74218 CZK | +0.210055 CZK | +0.16% |
| 09.09.2026 | 128.532125 CZK | −0.064495 CZK | −0.05% |
| 08.09.2026 | 128.59662 CZK | +0.00028 CZK | +0.00% |
| 07.09.2026 | 128.59634 CZK | — | — |