今日 5 CHF 兑换 CZK 汇率
今日 5 CHF(瑞士法郎)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 5 CHF 转换为 CZK。
129.24 CZK
5 CHF (瑞士法郎) 兑换 CZK (捷克克朗) 的计算基于 21.08.2026 01:00 UTC 的最新数据,结果为 129.24 CZK(一百二十九 捷克克朗)。
货币汇率图表 CHF - CZK
1 瑞士法郎 = 25.8474 捷克克朗
当前汇率: 21.08.2026 01:00 UTC
5 CHF 到 CZK 的价值变化
| 日期 | 5.00 CHF | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 129.236825 CZK | −0.156325 CZK | −0.12% |
| 20.08.2026 | 129.39315 CZK | +0.76776 CZK | +0.60% |
| 19.08.2026 | 128.62539 CZK | −0.23449 CZK | −0.18% |
| 18.08.2026 | 128.85988 CZK | +0.138055 CZK | +0.11% |
| 17.08.2026 | 128.721825 CZK | −0.109415 CZK | −0.08% |
| 16.08.2026 | 128.83124 CZK | −0.03127 CZK | −0.02% |
| 15.08.2026 | 128.86251 CZK | −0.319665 CZK | −0.25% |
| 14.08.2026 | 129.182175 CZK | −0.137845 CZK | −0.11% |
| 13.08.2026 | 129.32002 CZK | −0.246865 CZK | −0.19% |
| 12.08.2026 | 129.566885 CZK | −0.197325 CZK | −0.15% |
| 11.08.2026 | 129.76421 CZK | −0.06851 CZK | −0.05% |
| 10.08.2026 | 129.83272 CZK | +0.02848 CZK | +0.02% |
| 09.08.2026 | 129.80424 CZK | −0.020175 CZK | −0.02% |
| 08.08.2026 | 129.824415 CZK | +0.33896 CZK | +0.26% |
| 07.08.2026 | 129.485455 CZK | −0.162235 CZK | −0.13% |
| 06.08.2026 | 129.64769 CZK | −0.067655 CZK | −0.05% |
| 05.08.2026 | 129.715345 CZK | −0.101375 CZK | −0.08% |
| 04.08.2026 | 129.81672 CZK | −0.17538 CZK | −0.13% |
| 03.08.2026 | 129.9921 CZK | −0.0764 CZK | −0.06% |
| 02.08.2026 | 130.0685 CZK | +0.00206 CZK | +0.00% |
| 01.08.2026 | 130.06644 CZK | +0.0299 CZK | +0.02% |
| 31.07.2026 | 130.03654 CZK | +0.458385 CZK | +0.35% |
| 30.07.2026 | 129.578155 CZK | −0.124485 CZK | −0.10% |
| 29.07.2026 | 129.70264 CZK | −0.03197 CZK | −0.02% |
| 28.07.2026 | 129.73461 CZK | −0.06731 CZK | −0.05% |
| 27.07.2026 | 129.80192 CZK | −0.001015 CZK | −0.00% |
| 26.07.2026 | 129.802935 CZK | −0.001995 CZK | −0.00% |
| 25.07.2026 | 129.80493 CZK | −0.327995 CZK | −0.25% |
| 24.07.2026 | 130.132925 CZK | −0.106405 CZK | −0.08% |
| 23.07.2026 | 130.23933 CZK | — | — |