今日 100 CHF 兑换 CZK 汇率
今日 100 CHF(瑞士法郎)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 100 CHF 转换为 CZK。
2624.94 CZK
100 CHF (瑞士法郎) 兑换 CZK (捷克克朗) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 2,624.94 CZK(二千六百二十四 捷克克朗)。
货币汇率图表 CHF - CZK
1 瑞士法郎 = 26.2494 捷克克朗
当前汇率: 06.10.2026 01:00 UTC
100 CHF 到 CZK 的价值变化
| 日期 | 100.00 CHF | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 2,624.9422 CZK | −0.3372 CZK | −0.01% |
| 05.10.2026 | 2,625.2794 CZK | +3.7500 CZK | +0.14% |
| 04.10.2026 | 2,621.5294 CZK | +0.5774 CZK | +0.02% |
| 03.10.2026 | 2,620.9520 CZK | +13.4620 CZK | +0.52% |
| 02.10.2026 | 2,607.4900 CZK | +27.4177 CZK | +1.06% |
| 01.10.2026 | 2,580.0723 CZK | −1.3831 CZK | −0.05% |
| 30.09.2026 | 2,581.4554 CZK | +2.2157 CZK | +0.09% |
| 29.09.2026 | 2,579.2397 CZK | −1.5513 CZK | −0.06% |
| 28.09.2026 | 2,580.7910 CZK | +0.8918 CZK | +0.03% |
| 27.09.2026 | 2,579.8992 CZK | +1.5890 CZK | +0.06% |
| 26.09.2026 | 2,578.3102 CZK | −13.4569 CZK | −0.52% |
| 25.09.2026 | 2,591.7671 CZK | −5.3678 CZK | −0.21% |
| 24.09.2026 | 2,597.1349 CZK | +5.9931 CZK | +0.23% |
| 23.09.2026 | 2,591.1418 CZK | +9.2738 CZK | +0.36% |
| 22.09.2026 | 2,581.8680 CZK | +6.4330 CZK | +0.25% |
| 21.09.2026 | 2,575.4350 CZK | +0.1781 CZK | +0.01% |
| 20.09.2026 | 2,575.2569 CZK | +0.2897 CZK | +0.01% |
| 19.09.2026 | 2,574.9672 CZK | +5.5896 CZK | +0.22% |
| 18.09.2026 | 2,569.3776 CZK | −2.1663 CZK | −0.08% |
| 17.09.2026 | 2,571.5439 CZK | −0.5292 CZK | −0.02% |
| 16.09.2026 | 2,572.0731 CZK | −0.6310 CZK | −0.02% |
| 15.09.2026 | 2,572.7041 CZK | +9.5830 CZK | +0.37% |
| 14.09.2026 | 2,563.1211 CZK | +1.2352 CZK | +0.05% |
| 13.09.2026 | 2,561.8859 CZK | −1.7926 CZK | −0.07% |
| 12.09.2026 | 2,563.6785 CZK | −5.1306 CZK | −0.20% |
| 11.09.2026 | 2,568.8091 CZK | −6.0345 CZK | −0.23% |
| 10.09.2026 | 2,574.8436 CZK | +4.2011 CZK | +0.16% |
| 09.09.2026 | 2,570.6425 CZK | −1.2899 CZK | −0.05% |
| 08.09.2026 | 2,571.9324 CZK | +0.0056 CZK | +0.00% |
| 07.09.2026 | 2,571.9268 CZK | — | — |