今日 100 CHF 兑换 CZK 汇率
今日 100 CHF(瑞士法郎)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 100 CHF 转换为 CZK。
2581.87 CZK
100 CHF (瑞士法郎) 兑换 CZK (捷克克朗) 的计算基于 21.08.2026 11:00 UTC 的最新数据,结果为 2,581.87 CZK(二千五百八十一 捷克克朗)。
货币汇率图表 CHF - CZK
1 瑞士法郎 = 25.8187 捷克克朗
当前汇率: 21.08.2026 11:00 UTC
100 CHF 到 CZK 的价值变化
| 日期 | 100.00 CHF | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 2,581.8727 CZK | −5.9903 CZK | −0.23% |
| 20.08.2026 | 2,587.8630 CZK | +15.3552 CZK | +0.60% |
| 19.08.2026 | 2,572.5078 CZK | −4.6898 CZK | −0.18% |
| 18.08.2026 | 2,577.1976 CZK | +2.7611 CZK | +0.11% |
| 17.08.2026 | 2,574.4365 CZK | −2.1883 CZK | −0.08% |
| 16.08.2026 | 2,576.6248 CZK | −0.6254 CZK | −0.02% |
| 15.08.2026 | 2,577.2502 CZK | −6.3933 CZK | −0.25% |
| 14.08.2026 | 2,583.6435 CZK | −2.7569 CZK | −0.11% |
| 13.08.2026 | 2,586.4004 CZK | −4.9373 CZK | −0.19% |
| 12.08.2026 | 2,591.3377 CZK | −3.9465 CZK | −0.15% |
| 11.08.2026 | 2,595.2842 CZK | −1.3702 CZK | −0.05% |
| 10.08.2026 | 2,596.6544 CZK | +0.5696 CZK | +0.02% |
| 09.08.2026 | 2,596.0848 CZK | −0.4035 CZK | −0.02% |
| 08.08.2026 | 2,596.4883 CZK | +6.7792 CZK | +0.26% |
| 07.08.2026 | 2,589.7091 CZK | −3.2447 CZK | −0.13% |
| 06.08.2026 | 2,592.9538 CZK | −1.3531 CZK | −0.05% |
| 05.08.2026 | 2,594.3069 CZK | −2.0275 CZK | −0.08% |
| 04.08.2026 | 2,596.3344 CZK | −3.5076 CZK | −0.13% |
| 03.08.2026 | 2,599.8420 CZK | −1.5280 CZK | −0.06% |
| 02.08.2026 | 2,601.3700 CZK | +0.0412 CZK | +0.00% |
| 01.08.2026 | 2,601.3288 CZK | +0.5980 CZK | +0.02% |
| 31.07.2026 | 2,600.7308 CZK | +9.1677 CZK | +0.35% |
| 30.07.2026 | 2,591.5631 CZK | −2.4897 CZK | −0.10% |
| 29.07.2026 | 2,594.0528 CZK | −0.6394 CZK | −0.02% |
| 28.07.2026 | 2,594.6922 CZK | −1.3462 CZK | −0.05% |
| 27.07.2026 | 2,596.0384 CZK | −0.0203 CZK | −0.00% |
| 26.07.2026 | 2,596.0587 CZK | −0.0399 CZK | −0.00% |
| 25.07.2026 | 2,596.0986 CZK | −6.5599 CZK | −0.25% |
| 24.07.2026 | 2,602.6585 CZK | −2.1281 CZK | −0.08% |
| 23.07.2026 | 2,604.7866 CZK | — | — |