今日 10 CHF 兑换 KHR 汇率
今日 10 CHF(瑞士法郎)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 10 CHF 转换为 KHR。
49135.26 KHR
10 CHF (瑞士法郎) 兑换 KHR (柬埔寨瑞尔) 的计算基于 21.09.2026 11:00 UTC 的最新数据,结果为 49,135.26 KHR(四万九千一百三十五 柬埔寨瑞尔)。
货币汇率图表 CHF - KHR
1 瑞士法郎 = 4913.5263 柬埔寨瑞尔
当前汇率: 21.09.2026 11:00 UTC
10 CHF 到 KHR 的价值变化
| 日期 | 10.00 CHF | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 49,135.26316 KHR | +160.6579 KHR | +0.33% |
| 20.09.2026 | 48,974.60526 KHR | — | — |
| 19.09.2026 | 48,974.60526 KHR | — | — |
| 18.09.2026 | 48,974.60526 KHR | −374.47369 KHR | −0.76% |
| 17.09.2026 | 49,349.07895 KHR | −18.15789 KHR | −0.04% |
| 16.09.2026 | 49,367.23684 KHR | +19.07895 KHR | +0.04% |
| 15.09.2026 | 49,348.15789 KHR | −90.6579 KHR | −0.18% |
| 14.09.2026 | 49,438.81579 KHR | −429.73684 KHR | −0.86% |
| 13.09.2026 | 49,868.55263 KHR | — | — |
| 12.09.2026 | 49,868.55263 KHR | — | — |
| 11.09.2026 | 49,868.55263 KHR | −21.57895 KHR | −0.04% |
| 10.09.2026 | 49,890.13158 KHR | +43.1579 KHR | +0.09% |
| 09.09.2026 | 49,846.97368 KHR | +47.36842 KHR | +0.10% |
| 08.09.2026 | 49,799.60526 KHR | −67.63158 KHR | −0.14% |
| 07.09.2026 | 49,867.23684 KHR | +104.73684 KHR | +0.21% |
| 06.09.2026 | 49,762.5000 KHR | — | — |
| 05.09.2026 | 49,762.5000 KHR | — | — |
| 04.09.2026 | 49,762.5000 KHR | +61.31579 KHR | +0.12% |
| 03.09.2026 | 49,701.18421 KHR | −196.31579 KHR | −0.39% |
| 02.09.2026 | 49,897.5000 KHR | −36.97368 KHR | −0.07% |
| 01.09.2026 | 49,934.47368 KHR | — | — |
| 31.08.2026 | 49,934.47368 KHR | −330.13158 KHR | −0.66% |
| 30.08.2026 | 50,264.60526 KHR | — | — |
| 29.08.2026 | 50,264.60526 KHR | — | — |
| 28.08.2026 | 50,264.60526 KHR | — | — |
| 27.08.2026 | 50,264.60526 KHR | +34.47368 KHR | +0.07% |
| 26.08.2026 | 50,230.13158 KHR | −212.76316 KHR | −0.42% |
| 25.08.2026 | 50,442.89474 KHR | +53.55263 KHR | +0.11% |
| 24.08.2026 | 50,389.34211 KHR | −78.68421 KHR | −0.16% |
| 23.08.2026 | 50,468.02632 KHR | — | — |