今日 10 CHF 兑换 KHR 汇率
今日 10 CHF(瑞士法郎)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 10 CHF 转换为 KHR。
50087.76 KHR
10 CHF (瑞士法郎) 兑换 KHR (柬埔寨瑞尔) 的计算基于 08.07.2026 17:00 UTC 的最新数据,结果为 50,087.76 KHR(五万八十七 柬埔寨瑞尔)。
货币汇率图表 CHF - KHR
1 瑞士法郎 = 5008.7763 柬埔寨瑞尔
当前汇率: 08.07.2026 17:00 UTC
10 CHF 到 KHR 的价值变化
| 日期 | 10.00 CHF | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 08.07.2026 | 50,087.76316 KHR | +428.93199 KHR | +0.86% |
| 07.07.2026 | 49,658.83117 KHR | −722.35304 KHR | −1.43% |
| 06.07.2026 | 50,381.18421 KHR | +290.78947 KHR | +0.58% |
| 05.07.2026 | 50,090.39474 KHR | — | — |
| 04.07.2026 | 50,090.39474 KHR | — | — |
| 03.07.2026 | 50,090.39474 KHR | +37.10527 KHR | +0.07% |
| 02.07.2026 | 50,053.28947 KHR | +646.92583 KHR | +1.31% |
| 01.07.2026 | 49,406.36364 KHR | +36.62338 KHR | +0.07% |
| 30.06.2026 | 49,369.74026 KHR | −661.97027 KHR | −1.32% |
| 29.06.2026 | 50,031.71053 KHR | +58.68421 KHR | +0.12% |
| 28.06.2026 | 49,973.02632 KHR | — | — |
| 27.06.2026 | 49,973.02632 KHR | — | — |
| 26.06.2026 | 49,973.02632 KHR | +624.58476 KHR | +1.27% |
| 25.06.2026 | 49,348.44156 KHR | −698.26897 KHR | −1.40% |
| 24.06.2026 | 50,046.71053 KHR | −12.36842 KHR | −0.02% |
| 23.06.2026 | 50,059.07895 KHR | −82.89473 KHR | −0.17% |
| 22.06.2026 | 50,141.97368 KHR | −479.86843 KHR | −0.95% |
| 21.06.2026 | 50,621.84211 KHR | — | — |
| 20.06.2026 | 50,621.84211 KHR | — | — |
| 19.06.2026 | 50,621.84211 KHR | −357.23684 KHR | −0.70% |
| 18.06.2026 | 50,979.07895 KHR | +83.55263 KHR | +0.16% |
| 17.06.2026 | 50,895.52632 KHR | — | — |
| 16.06.2026 | 50,895.52632 KHR | +205.13158 KHR | +0.40% |
| 15.06.2026 | 50,690.39474 KHR | +70.39474 KHR | +0.14% |
| 14.06.2026 | 50,620.00 KHR | — | — |
| 13.06.2026 | 50,620.00 KHR | — | — |
| 12.06.2026 | 50,620.00 KHR | +22.23684 KHR | +0.04% |
| 11.06.2026 | 50,597.76316 KHR | −104.73684 KHR | −0.21% |
| 10.06.2026 | 50,702.5000 KHR | −50.92105 KHR | −0.10% |
| 09.06.2026 | 50,753.42105 KHR | — | — |