今日 1000 CHF 兑换 KHR 汇率
今日 1000 CHF(瑞士法郎)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 1000 CHF 转换为 KHR。
5008776.32 KHR
1000 CHF (瑞士法郎) 兑换 KHR (柬埔寨瑞尔) 的计算基于 08.07.2026 17:00 UTC 的最新数据,结果为 5,008,776.32 KHR(五百万八千七百七十六 柬埔寨瑞尔)。
货币汇率图表 CHF - KHR
1 瑞士法郎 = 5008.7763 柬埔寨瑞尔
当前汇率: 08.07.2026 17:00 UTC
1000 CHF 到 KHR 的价值变化
| 日期 | 1,000.00 CHF | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 08.07.2026 | 5,008,776.3160 KHR | +42,893.1990 KHR | +0.86% |
| 07.07.2026 | 4,965,883.1170 KHR | −72,235.3040 KHR | −1.43% |
| 06.07.2026 | 5,038,118.4210 KHR | +29,078.9470 KHR | +0.58% |
| 05.07.2026 | 5,009,039.4740 KHR | — | — |
| 04.07.2026 | 5,009,039.4740 KHR | — | — |
| 03.07.2026 | 5,009,039.4740 KHR | +3,710.5270 KHR | +0.07% |
| 02.07.2026 | 5,005,328.9470 KHR | +64,692.5830 KHR | +1.31% |
| 01.07.2026 | 4,940,636.3640 KHR | +3,662.3380 KHR | +0.07% |
| 30.06.2026 | 4,936,974.0260 KHR | −66,197.0270 KHR | −1.32% |
| 29.06.2026 | 5,003,171.0530 KHR | +5,868.4210 KHR | +0.12% |
| 28.06.2026 | 4,997,302.6320 KHR | — | — |
| 27.06.2026 | 4,997,302.6320 KHR | — | — |
| 26.06.2026 | 4,997,302.6320 KHR | +62,458.4760 KHR | +1.27% |
| 25.06.2026 | 4,934,844.1560 KHR | −69,826.8970 KHR | −1.40% |
| 24.06.2026 | 5,004,671.0530 KHR | −1,236.8420 KHR | −0.02% |
| 23.06.2026 | 5,005,907.8950 KHR | −8,289.4730 KHR | −0.17% |
| 22.06.2026 | 5,014,197.3680 KHR | −47,986.8430 KHR | −0.95% |
| 21.06.2026 | 5,062,184.2110 KHR | — | — |
| 20.06.2026 | 5,062,184.2110 KHR | — | — |
| 19.06.2026 | 5,062,184.2110 KHR | −35,723.6840 KHR | −0.70% |
| 18.06.2026 | 5,097,907.8950 KHR | +8,355.2630 KHR | +0.16% |
| 17.06.2026 | 5,089,552.6320 KHR | — | — |
| 16.06.2026 | 5,089,552.6320 KHR | +20,513.1580 KHR | +0.40% |
| 15.06.2026 | 5,069,039.4740 KHR | +7,039.4740 KHR | +0.14% |
| 14.06.2026 | 5,062,000.00 KHR | — | — |
| 13.06.2026 | 5,062,000.00 KHR | — | — |
| 12.06.2026 | 5,062,000.00 KHR | +2,223.6840 KHR | +0.04% |
| 11.06.2026 | 5,059,776.3160 KHR | −10,473.6840 KHR | −0.21% |
| 10.06.2026 | 5,070,250.00 KHR | −5,092.1050 KHR | −0.10% |
| 09.06.2026 | 5,075,342.1050 KHR | — | — |