今日 100 CHF 兑换 KHR 汇率
今日 100 CHF(瑞士法郎)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 100 CHF 转换为 KHR。
487596.05 KHR
100 CHF (瑞士法郎) 兑换 KHR (柬埔寨瑞尔) 的计算基于 07.10.2026 01:00 UTC 的最新数据,结果为 487,596.05 KHR(四十八万七千五百九十六 柬埔寨瑞尔)。
货币汇率图表 CHF - KHR
1 瑞士法郎 = 4875.9605 柬埔寨瑞尔
当前汇率: 07.10.2026 01:00 UTC
100 CHF 到 KHR 的价值变化
| 日期 | 100.00 CHF | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 07.10.2026 | 487,596.0526 KHR | — | — |
| 06.10.2026 | 487,596.0526 KHR | −1,488.1579 KHR | −0.30% |
| 05.10.2026 | 489,084.2105 KHR | +4,775.00 KHR | +0.99% |
| 04.10.2026 | 484,309.2105 KHR | — | — |
| 03.10.2026 | 484,309.2105 KHR | — | — |
| 02.10.2026 | 484,309.2105 KHR | −1,060.5263 KHR | −0.22% |
| 01.10.2026 | 485,369.7368 KHR | −667.1053 KHR | −0.14% |
| 30.09.2026 | 486,036.8421 KHR | −2,138.1579 KHR | −0.44% |
| 29.09.2026 | 488,175.00 KHR | −501.3158 KHR | −0.10% |
| 28.09.2026 | 488,676.3158 KHR | −2,430.2631 KHR | −0.49% |
| 27.09.2026 | 491,106.5789 KHR | — | — |
| 26.09.2026 | 491,106.5789 KHR | — | — |
| 25.09.2026 | 491,106.5789 KHR | −1,503.9474 KHR | −0.31% |
| 24.09.2026 | 492,610.5263 KHR | −359.2105 KHR | −0.07% |
| 23.09.2026 | 492,969.7368 KHR | +1,617.1052 KHR | +0.33% |
| 22.09.2026 | 491,352.6316 KHR | −538.1579 KHR | −0.11% |
| 21.09.2026 | 491,890.7895 KHR | +2,144.7369 KHR | +0.44% |
| 20.09.2026 | 489,746.0526 KHR | — | — |
| 19.09.2026 | 489,746.0526 KHR | — | — |
| 18.09.2026 | 489,746.0526 KHR | −3,744.7369 KHR | −0.76% |
| 17.09.2026 | 493,490.7895 KHR | −181.5789 KHR | −0.04% |
| 16.09.2026 | 493,672.3684 KHR | +190.7895 KHR | +0.04% |
| 15.09.2026 | 493,481.5789 KHR | −906.5790 KHR | −0.18% |
| 14.09.2026 | 494,388.1579 KHR | −4,297.3684 KHR | −0.86% |
| 13.09.2026 | 498,685.5263 KHR | — | — |
| 12.09.2026 | 498,685.5263 KHR | — | — |
| 11.09.2026 | 498,685.5263 KHR | −215.7895 KHR | −0.04% |
| 10.09.2026 | 498,901.3158 KHR | +431.5790 KHR | +0.09% |
| 09.09.2026 | 498,469.7368 KHR | +473.6842 KHR | +0.10% |
| 08.09.2026 | 497,996.0526 KHR | — | — |