今日 100 CHF 兑换 KHR 汇率
今日 100 CHF(瑞士法郎)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 100 CHF 转换为 KHR。
495848.05 KHR
100 CHF (瑞士法郎) 兑换 KHR (柬埔寨瑞尔) 的计算基于 07.07.2026 17:00 UTC 的最新数据,结果为 495,848.05 KHR(四十九万五千八百四十八 柬埔寨瑞尔)。
货币汇率图表 CHF - KHR
1 瑞士法郎 = 4958.4805 柬埔寨瑞尔
当前汇率: 07.07.2026 17:00 UTC
100 CHF 到 KHR 的价值变化
| 日期 | 100.00 CHF | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 495,848.0519 KHR | −7,963.7902 KHR | −1.58% |
| 06.07.2026 | 503,811.8421 KHR | +2,907.8947 KHR | +0.58% |
| 05.07.2026 | 500,903.9474 KHR | — | — |
| 04.07.2026 | 500,903.9474 KHR | — | — |
| 03.07.2026 | 500,903.9474 KHR | +371.0527 KHR | +0.07% |
| 02.07.2026 | 500,532.8947 KHR | +6,469.2583 KHR | +1.31% |
| 01.07.2026 | 494,063.6364 KHR | +366.2338 KHR | +0.07% |
| 30.06.2026 | 493,697.4026 KHR | −6,619.7027 KHR | −1.32% |
| 29.06.2026 | 500,317.1053 KHR | +586.8421 KHR | +0.12% |
| 28.06.2026 | 499,730.2632 KHR | — | — |
| 27.06.2026 | 499,730.2632 KHR | — | — |
| 26.06.2026 | 499,730.2632 KHR | +6,245.8476 KHR | +1.27% |
| 25.06.2026 | 493,484.4156 KHR | −6,982.6897 KHR | −1.40% |
| 24.06.2026 | 500,467.1053 KHR | −123.6842 KHR | −0.02% |
| 23.06.2026 | 500,590.7895 KHR | −828.9473 KHR | −0.17% |
| 22.06.2026 | 501,419.7368 KHR | −4,798.6843 KHR | −0.95% |
| 21.06.2026 | 506,218.4211 KHR | — | — |
| 20.06.2026 | 506,218.4211 KHR | — | — |
| 19.06.2026 | 506,218.4211 KHR | −3,572.3684 KHR | −0.70% |
| 18.06.2026 | 509,790.7895 KHR | +835.5263 KHR | +0.16% |
| 17.06.2026 | 508,955.2632 KHR | — | — |
| 16.06.2026 | 508,955.2632 KHR | +2,051.3158 KHR | +0.40% |
| 15.06.2026 | 506,903.9474 KHR | +703.9474 KHR | +0.14% |
| 14.06.2026 | 506,200.00 KHR | — | — |
| 13.06.2026 | 506,200.00 KHR | — | — |
| 12.06.2026 | 506,200.00 KHR | +222.3684 KHR | +0.04% |
| 11.06.2026 | 505,977.6316 KHR | −1,047.3684 KHR | −0.21% |
| 10.06.2026 | 507,025.00 KHR | −509.2105 KHR | −0.10% |
| 09.06.2026 | 507,534.2105 KHR | −159.2106 KHR | −0.03% |
| 08.06.2026 | 507,693.4211 KHR | — | — |