今日 5 CHF 兑换 KHR 汇率
今日 5 CHF(瑞士法郎)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 5 CHF 转换为 KHR。
25234.01 KHR
5 CHF (瑞士法郎) 兑换 KHR (柬埔寨瑞尔) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 25,234.01 KHR(二万五千二百三十四 柬埔寨瑞尔)。
货币汇率图表 CHF - KHR
1 瑞士法郎 = 5046.8026 柬埔寨瑞尔
当前汇率: 21.08.2026 16:00 UTC
5 CHF 到 KHR 的价值变化
| 日期 | 5.00 CHF | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 25,234.01316 KHR | +332.89474 KHR | +1.34% |
| 20.08.2026 | 24,901.11842 KHR | +7.697365 KHR | +0.03% |
| 19.08.2026 | 24,893.421055 KHR | −1.11842 KHR | −0.00% |
| 18.08.2026 | 24,894.539475 KHR | +43.94737 KHR | +0.18% |
| 17.08.2026 | 24,850.592105 KHR | +22.5000 KHR | +0.09% |
| 16.08.2026 | 24,828.092105 KHR | — | — |
| 15.08.2026 | 24,828.092105 KHR | — | — |
| 14.08.2026 | 24,828.092105 KHR | −58.092105 KHR | −0.23% |
| 13.08.2026 | 24,886.18421 KHR | −53.88158 KHR | −0.22% |
| 12.08.2026 | 24,940.06579 KHR | −23.092105 KHR | −0.09% |
| 11.08.2026 | 24,963.157895 KHR | −40.19737 KHR | −0.16% |
| 10.08.2026 | 25,003.355265 KHR | −24.73684 KHR | −0.10% |
| 09.08.2026 | 25,028.092105 KHR | — | — |
| 08.08.2026 | 25,028.092105 KHR | — | — |
| 07.08.2026 | 25,028.092105 KHR | +12.36842 KHR | +0.05% |
| 06.08.2026 | 25,015.723685 KHR | +72.171055 KHR | +0.29% |
| 05.08.2026 | 24,943.55263 KHR | −35.06579 KHR | −0.14% |
| 04.08.2026 | 24,978.61842 KHR | −40.19737 KHR | −0.16% |
| 03.08.2026 | 25,018.81579 KHR | +192.43421 KHR | +0.78% |
| 02.08.2026 | 24,826.38158 KHR | — | — |
| 01.08.2026 | 24,826.38158 KHR | — | — |
| 31.07.2026 | 24,826.38158 KHR | +53.223685 KHR | +0.21% |
| 30.07.2026 | 24,773.157895 KHR | +37.36842 KHR | +0.15% |
| 29.07.2026 | 24,735.789475 KHR | −106.2500 KHR | −0.43% |
| 28.07.2026 | 24,842.039475 KHR | +79.01316 KHR | +0.32% |
| 27.07.2026 | 24,763.026315 KHR | −143.223685 KHR | −0.58% |
| 26.07.2026 | 24,906.2500 KHR | — | — |
| 25.07.2026 | 24,906.2500 KHR | — | — |
| 24.07.2026 | 24,906.2500 KHR | −3.026315 KHR | −0.01% |
| 23.07.2026 | 24,909.276315 KHR | — | — |