今日 5 CHF 兑换 KHR 汇率
今日 5 CHF(瑞士法郎)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 5 CHF 转换为 KHR。
24409.28 KHR
5 CHF (瑞士法郎) 兑换 KHR (柬埔寨瑞尔) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 24,409.28 KHR(二万四千四百零九 柬埔寨瑞尔)。
货币汇率图表 CHF - KHR
1 瑞士法郎 = 4881.8553 柬埔寨瑞尔
当前汇率: 06.10.2026 01:00 UTC
5 CHF 到 KHR 的价值变化
| 日期 | 5.00 CHF | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 24,409.276315 KHR | — | — |
| 05.10.2026 | 24,409.276315 KHR | +193.81579 KHR | +0.80% |
| 04.10.2026 | 24,215.460525 KHR | — | — |
| 03.10.2026 | 24,215.460525 KHR | — | — |
| 02.10.2026 | 24,215.460525 KHR | −53.026315 KHR | −0.22% |
| 01.10.2026 | 24,268.48684 KHR | −33.355265 KHR | −0.14% |
| 30.09.2026 | 24,301.842105 KHR | −106.907895 KHR | −0.44% |
| 29.09.2026 | 24,408.7500 KHR | −25.06579 KHR | −0.10% |
| 28.09.2026 | 24,433.81579 KHR | −121.513155 KHR | −0.49% |
| 27.09.2026 | 24,555.328945 KHR | — | — |
| 26.09.2026 | 24,555.328945 KHR | — | — |
| 25.09.2026 | 24,555.328945 KHR | −75.19737 KHR | −0.31% |
| 24.09.2026 | 24,630.526315 KHR | −17.960525 KHR | −0.07% |
| 23.09.2026 | 24,648.48684 KHR | +80.85526 KHR | +0.33% |
| 22.09.2026 | 24,567.63158 KHR | −26.907895 KHR | −0.11% |
| 21.09.2026 | 24,594.539475 KHR | +107.236845 KHR | +0.44% |
| 20.09.2026 | 24,487.30263 KHR | — | — |
| 19.09.2026 | 24,487.30263 KHR | — | — |
| 18.09.2026 | 24,487.30263 KHR | −187.236845 KHR | −0.76% |
| 17.09.2026 | 24,674.539475 KHR | −9.078945 KHR | −0.04% |
| 16.09.2026 | 24,683.61842 KHR | +9.539475 KHR | +0.04% |
| 15.09.2026 | 24,674.078945 KHR | −45.32895 KHR | −0.18% |
| 14.09.2026 | 24,719.407895 KHR | −214.86842 KHR | −0.86% |
| 13.09.2026 | 24,934.276315 KHR | — | — |
| 12.09.2026 | 24,934.276315 KHR | — | — |
| 11.09.2026 | 24,934.276315 KHR | −10.789475 KHR | −0.04% |
| 10.09.2026 | 24,945.06579 KHR | +21.57895 KHR | +0.09% |
| 09.09.2026 | 24,923.48684 KHR | +23.68421 KHR | +0.10% |
| 08.09.2026 | 24,899.80263 KHR | −33.81579 KHR | −0.14% |
| 07.09.2026 | 24,933.61842 KHR | — | — |