今日 5 CHF 兑换 KHR 汇率
今日 5 CHF(瑞士法郎)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 5 CHF 转换为 KHR。
24792.40 KHR
5 CHF (瑞士法郎) 兑换 KHR (柬埔寨瑞尔) 的计算基于 07.07.2026 17:00 UTC 的最新数据,结果为 24,792.40 KHR(二万四千七百九十二 柬埔寨瑞尔)。
货币汇率图表 CHF - KHR
1 瑞士法郎 = 4958.4805 柬埔寨瑞尔
当前汇率: 07.07.2026 17:00 UTC
5 CHF 到 KHR 的价值变化
| 日期 | 5.00 CHF | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 24,792.402595 KHR | −398.18951 KHR | −1.58% |
| 06.07.2026 | 25,190.592105 KHR | +145.394735 KHR | +0.58% |
| 05.07.2026 | 25,045.19737 KHR | — | — |
| 04.07.2026 | 25,045.19737 KHR | — | — |
| 03.07.2026 | 25,045.19737 KHR | +18.552635 KHR | +0.07% |
| 02.07.2026 | 25,026.644735 KHR | +323.462915 KHR | +1.31% |
| 01.07.2026 | 24,703.18182 KHR | +18.31169 KHR | +0.07% |
| 30.06.2026 | 24,684.87013 KHR | −330.985135 KHR | −1.32% |
| 29.06.2026 | 25,015.855265 KHR | +29.342105 KHR | +0.12% |
| 28.06.2026 | 24,986.51316 KHR | — | — |
| 27.06.2026 | 24,986.51316 KHR | — | — |
| 26.06.2026 | 24,986.51316 KHR | +312.29238 KHR | +1.27% |
| 25.06.2026 | 24,674.22078 KHR | −349.134485 KHR | −1.40% |
| 24.06.2026 | 25,023.355265 KHR | −6.18421 KHR | −0.02% |
| 23.06.2026 | 25,029.539475 KHR | −41.447365 KHR | −0.17% |
| 22.06.2026 | 25,070.98684 KHR | −239.934215 KHR | −0.95% |
| 21.06.2026 | 25,310.921055 KHR | — | — |
| 20.06.2026 | 25,310.921055 KHR | — | — |
| 19.06.2026 | 25,310.921055 KHR | −178.61842 KHR | −0.70% |
| 18.06.2026 | 25,489.539475 KHR | +41.776315 KHR | +0.16% |
| 17.06.2026 | 25,447.76316 KHR | — | — |
| 16.06.2026 | 25,447.76316 KHR | +102.56579 KHR | +0.40% |
| 15.06.2026 | 25,345.19737 KHR | +35.19737 KHR | +0.14% |
| 14.06.2026 | 25,310.00 KHR | — | — |
| 13.06.2026 | 25,310.00 KHR | — | — |
| 12.06.2026 | 25,310.00 KHR | +11.11842 KHR | +0.04% |
| 11.06.2026 | 25,298.88158 KHR | −52.36842 KHR | −0.21% |
| 10.06.2026 | 25,351.2500 KHR | −25.460525 KHR | −0.10% |
| 09.06.2026 | 25,376.710525 KHR | −7.96053 KHR | −0.03% |
| 08.06.2026 | 25,384.671055 KHR | — | — |