今日 300 CHF 兑换 KHR 汇率
今日 300 CHF(瑞士法郎)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 300 CHF 转换为 KHR。
1502632.89 KHR
300 CHF (瑞士法郎) 兑换 KHR (柬埔寨瑞尔) 的计算基于 08.07.2026 17:00 UTC 的最新数据,结果为 1,502,632.89 KHR(一百五十万二千六百三十二 柬埔寨瑞尔)。
货币汇率图表 CHF - KHR
1 瑞士法郎 = 5008.7763 柬埔寨瑞尔
当前汇率: 08.07.2026 17:00 UTC
300 CHF 到 KHR 的价值变化
| 日期 | 300.00 CHF | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 08.07.2026 | 1,502,632.8948 KHR | +12,867.9597 KHR | +0.86% |
| 07.07.2026 | 1,489,764.9351 KHR | −21,670.5912 KHR | −1.43% |
| 06.07.2026 | 1,511,435.5263 KHR | +8,723.6841 KHR | +0.58% |
| 05.07.2026 | 1,502,711.8422 KHR | — | — |
| 04.07.2026 | 1,502,711.8422 KHR | — | — |
| 03.07.2026 | 1,502,711.8422 KHR | +1,113.1581 KHR | +0.07% |
| 02.07.2026 | 1,501,598.6841 KHR | +19,407.7749 KHR | +1.31% |
| 01.07.2026 | 1,482,190.9092 KHR | +1,098.7014 KHR | +0.07% |
| 30.06.2026 | 1,481,092.2078 KHR | −19,859.1081 KHR | −1.32% |
| 29.06.2026 | 1,500,951.3159 KHR | +1,760.5263 KHR | +0.12% |
| 28.06.2026 | 1,499,190.7896 KHR | — | — |
| 27.06.2026 | 1,499,190.7896 KHR | — | — |
| 26.06.2026 | 1,499,190.7896 KHR | +18,737.5428 KHR | +1.27% |
| 25.06.2026 | 1,480,453.2468 KHR | −20,948.0691 KHR | −1.40% |
| 24.06.2026 | 1,501,401.3159 KHR | −371.0526 KHR | −0.02% |
| 23.06.2026 | 1,501,772.3685 KHR | −2,486.8419 KHR | −0.17% |
| 22.06.2026 | 1,504,259.2104 KHR | −14,396.0529 KHR | −0.95% |
| 21.06.2026 | 1,518,655.2633 KHR | — | — |
| 20.06.2026 | 1,518,655.2633 KHR | — | — |
| 19.06.2026 | 1,518,655.2633 KHR | −10,717.1052 KHR | −0.70% |
| 18.06.2026 | 1,529,372.3685 KHR | +2,506.5789 KHR | +0.16% |
| 17.06.2026 | 1,526,865.7896 KHR | — | — |
| 16.06.2026 | 1,526,865.7896 KHR | +6,153.9474 KHR | +0.40% |
| 15.06.2026 | 1,520,711.8422 KHR | +2,111.8422 KHR | +0.14% |
| 14.06.2026 | 1,518,600.00 KHR | — | — |
| 13.06.2026 | 1,518,600.00 KHR | — | — |
| 12.06.2026 | 1,518,600.00 KHR | +667.1052 KHR | +0.04% |
| 11.06.2026 | 1,517,932.8948 KHR | −3,142.1052 KHR | −0.21% |
| 10.06.2026 | 1,521,075.00 KHR | −1,527.6315 KHR | −0.10% |
| 09.06.2026 | 1,522,602.6315 KHR | — | — |