今日 10 EUR 兑换 CNH 汇率
今日 10 EUR(欧元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 10 EUR 转换为 CNH。
78.52 CNH
10 EUR (欧元) 兑换 CNH (离岸人民币) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 78.52 CNH(七十八 离岸人民币)。
货币汇率图表 EUR - CNH
1 欧元 = 7.8518 离岸人民币
当前汇率: 21.08.2026 16:00 UTC
10 EUR 到 CNH 的价值变化
| 日期 | 10.00 EUR | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 78.5176 CNH | +0.07796 CNH | +0.10% |
| 20.08.2026 | 78.43964 CNH | +0.34424 CNH | +0.44% |
| 19.08.2026 | 78.0954 CNH | −0.02489 CNH | −0.03% |
| 18.08.2026 | 78.12029 CNH | +0.09114 CNH | +0.12% |
| 17.08.2026 | 78.02915 CNH | +0.01696 CNH | +0.02% |
| 16.08.2026 | 78.01219 CNH | −0.01309 CNH | −0.02% |
| 15.08.2026 | 78.02528 CNH | +0.24161 CNH | +0.31% |
| 14.08.2026 | 77.78367 CNH | −0.01777 CNH | −0.02% |
| 13.08.2026 | 77.80144 CNH | −0.0617 CNH | −0.08% |
| 12.08.2026 | 77.86314 CNH | −0.04203 CNH | −0.05% |
| 11.08.2026 | 77.90517 CNH | −0.03428 CNH | −0.04% |
| 10.08.2026 | 77.93945 CNH | +0.02776 CNH | +0.04% |
| 09.08.2026 | 77.91169 CNH | −0.0253 CNH | −0.03% |
| 08.08.2026 | 77.93699 CNH | +0.11499 CNH | +0.15% |
| 07.08.2026 | 77.8220 CNH | −0.11623 CNH | −0.15% |
| 06.08.2026 | 77.93823 CNH | +0.15412 CNH | +0.20% |
| 05.08.2026 | 77.78411 CNH | −0.02103 CNH | −0.03% |
| 04.08.2026 | 77.80514 CNH | −0.05504 CNH | −0.07% |
| 03.08.2026 | 77.86018 CNH | +0.07875 CNH | +0.10% |
| 02.08.2026 | 77.78143 CNH | +0.01867 CNH | +0.02% |
| 01.08.2026 | 77.76276 CNH | +0.0751 CNH | +0.10% |
| 31.07.2026 | 77.68766 CNH | +0.44597 CNH | +0.58% |
| 30.07.2026 | 77.24169 CNH | +0.19429 CNH | +0.25% |
| 29.07.2026 | 77.0474 CNH | +0.07518 CNH | +0.10% |
| 28.07.2026 | 76.97222 CNH | −0.16937 CNH | −0.22% |
| 27.07.2026 | 77.14159 CNH | +0.1154 CNH | +0.15% |
| 26.07.2026 | 77.02619 CNH | +0.00199 CNH | +0.00% |
| 25.07.2026 | 77.0242 CNH | −0.0990 CNH | −0.13% |
| 24.07.2026 | 77.1232 CNH | −0.14834 CNH | −0.19% |
| 23.07.2026 | 77.27154 CNH | — | — |