今日 10 EUR 兑换 CNH 汇率
今日 10 EUR(欧元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 10 EUR 转换为 CNH。
77.70 CNH
10 EUR (欧元) 兑换 CNH (离岸人民币) 的计算基于 07.07.2026 17:00 UTC 的最新数据,结果为 77.70 CNH(七十七 离岸人民币)。
货币汇率图表 EUR - CNH
1 欧元 = 7.7696 离岸人民币
当前汇率: 07.07.2026 17:00 UTC
10 EUR 到 CNH 的价值变化
| 日期 | 10.00 EUR | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 77.69593 CNH | +0.14275 CNH | +0.18% |
| 06.07.2026 | 77.55318 CNH | −0.05403 CNH | −0.07% |
| 05.07.2026 | 77.60721 CNH | +0.0019 CNH | +0.00% |
| 04.07.2026 | 77.60531 CNH | +0.02772 CNH | +0.04% |
| 03.07.2026 | 77.57759 CNH | +0.23441 CNH | +0.30% |
| 02.07.2026 | 77.34318 CNH | −0.15744 CNH | −0.20% |
| 01.07.2026 | 77.50062 CNH | −0.09779 CNH | −0.13% |
| 30.06.2026 | 77.59841 CNH | +0.18509 CNH | +0.24% |
| 29.06.2026 | 77.41332 CNH | −0.07047 CNH | −0.09% |
| 28.06.2026 | 77.48379 CNH | −0.00981 CNH | −0.01% |
| 27.06.2026 | 77.4936 CNH | +0.19596 CNH | +0.25% |
| 26.06.2026 | 77.29764 CNH | −0.02261 CNH | −0.03% |
| 25.06.2026 | 77.32025 CNH | +0.01166 CNH | +0.02% |
| 24.06.2026 | 77.30859 CNH | −0.18556 CNH | −0.24% |
| 23.06.2026 | 77.49415 CNH | −0.25117 CNH | −0.32% |
| 22.06.2026 | 77.74532 CNH | −0.01214 CNH | −0.02% |
| 21.06.2026 | 77.75746 CNH | +0.00749 CNH | +0.01% |
| 20.06.2026 | 77.74997 CNH | +0.08112 CNH | +0.10% |
| 19.06.2026 | 77.66885 CNH | −0.53416 CNH | −0.68% |
| 18.06.2026 | 78.20301 CNH | −0.2351 CNH | −0.30% |
| 17.06.2026 | 78.43811 CNH | +0.09286 CNH | +0.12% |
| 16.06.2026 | 78.34525 CNH | −0.06953 CNH | −0.09% |
| 15.06.2026 | 78.41478 CNH | +0.18525 CNH | +0.24% |
| 14.06.2026 | 78.22953 CNH | −0.00724 CNH | −0.01% |
| 13.06.2026 | 78.23677 CNH | −0.00654 CNH | −0.01% |
| 12.06.2026 | 78.24331 CNH | +0.01224 CNH | +0.02% |
| 11.06.2026 | 78.23107 CNH | −0.02392 CNH | −0.03% |
| 10.06.2026 | 78.25499 CNH | +0.01828 CNH | +0.02% |
| 09.06.2026 | 78.23671 CNH | +0.02217 CNH | +0.03% |
| 08.06.2026 | 78.21454 CNH | — | — |