今日 10 EUR 兑换 CNH 汇率
今日 10 EUR(欧元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 10 EUR 转换为 CNH。
75.18 CNH
10 EUR (欧元) 兑换 CNH (离岸人民币) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 75.18 CNH(七十五 离岸人民币)。
货币汇率图表 EUR - CNH
1 欧元 = 7.5185 离岸人民币
当前汇率: 06.10.2026 01:00 UTC
10 EUR 到 CNH 的价值变化
| 日期 | 10.00 EUR | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 75.18465 CNH | +0.0363 CNH | +0.05% |
| 05.10.2026 | 75.14835 CNH | −0.37564 CNH | −0.50% |
| 04.10.2026 | 75.52399 CNH | +0.02263 CNH | +0.03% |
| 03.10.2026 | 75.50136 CNH | −0.09729 CNH | −0.13% |
| 02.10.2026 | 75.59865 CNH | −0.45717 CNH | −0.60% |
| 01.10.2026 | 76.05582 CNH | −0.02564 CNH | −0.03% |
| 30.09.2026 | 76.08146 CNH | −0.2726 CNH | −0.36% |
| 29.09.2026 | 76.35406 CNH | −0.14491 CNH | −0.19% |
| 28.09.2026 | 76.49897 CNH | −0.08528 CNH | −0.11% |
| 27.09.2026 | 76.58425 CNH | +0.01434 CNH | +0.02% |
| 26.09.2026 | 76.56991 CNH | +0.18405 CNH | +0.24% |
| 25.09.2026 | 76.38586 CNH | −0.09797 CNH | −0.13% |
| 24.09.2026 | 76.48383 CNH | −0.21069 CNH | −0.27% |
| 23.09.2026 | 76.69452 CNH | −0.08883 CNH | −0.12% |
| 22.09.2026 | 76.78335 CNH | −0.06494 CNH | −0.08% |
| 21.09.2026 | 76.84829 CNH | −0.03804 CNH | −0.05% |
| 20.09.2026 | 76.88633 CNH | +0.0194 CNH | +0.03% |
| 19.09.2026 | 76.86693 CNH | −0.12931 CNH | −0.17% |
| 18.09.2026 | 76.99624 CNH | −0.23332 CNH | −0.30% |
| 17.09.2026 | 77.22956 CNH | −0.21468 CNH | −0.28% |
| 16.09.2026 | 77.44424 CNH | −0.03943 CNH | −0.05% |
| 15.09.2026 | 77.48367 CNH | −0.31547 CNH | −0.41% |
| 14.09.2026 | 77.79914 CNH | −0.03436 CNH | −0.04% |
| 13.09.2026 | 77.8335 CNH | +0.0009 CNH | +0.00% |
| 12.09.2026 | 77.8326 CNH | −0.12171 CNH | −0.16% |
| 11.09.2026 | 77.95431 CNH | −0.07986 CNH | −0.10% |
| 10.09.2026 | 78.03417 CNH | +0.05395 CNH | +0.07% |
| 09.09.2026 | 77.98022 CNH | +0.01407 CNH | +0.02% |
| 08.09.2026 | 77.96615 CNH | +0.04167 CNH | +0.05% |
| 07.09.2026 | 77.92448 CNH | — | — |