今日 5 EUR 兑换 CNH 汇率
今日 5 EUR(欧元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 5 EUR 转换为 CNH。
38.85 CNH
5 EUR (欧元) 兑换 CNH (离岸人民币) 的计算基于 07.07.2026 17:00 UTC 的最新数据,结果为 38.85 CNH(三十八 离岸人民币)。
货币汇率图表 EUR - CNH
1 欧元 = 7.7696 离岸人民币
当前汇率: 07.07.2026 17:00 UTC
5 EUR 到 CNH 的价值变化
| 日期 | 5.00 EUR | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 38.847965 CNH | +0.071375 CNH | +0.18% |
| 06.07.2026 | 38.77659 CNH | −0.027015 CNH | −0.07% |
| 05.07.2026 | 38.803605 CNH | +0.00095 CNH | +0.00% |
| 04.07.2026 | 38.802655 CNH | +0.01386 CNH | +0.04% |
| 03.07.2026 | 38.788795 CNH | +0.117205 CNH | +0.30% |
| 02.07.2026 | 38.67159 CNH | −0.07872 CNH | −0.20% |
| 01.07.2026 | 38.75031 CNH | −0.048895 CNH | −0.13% |
| 30.06.2026 | 38.799205 CNH | +0.092545 CNH | +0.24% |
| 29.06.2026 | 38.70666 CNH | −0.035235 CNH | −0.09% |
| 28.06.2026 | 38.741895 CNH | −0.004905 CNH | −0.01% |
| 27.06.2026 | 38.7468 CNH | +0.09798 CNH | +0.25% |
| 26.06.2026 | 38.64882 CNH | −0.011305 CNH | −0.03% |
| 25.06.2026 | 38.660125 CNH | +0.00583 CNH | +0.02% |
| 24.06.2026 | 38.654295 CNH | −0.09278 CNH | −0.24% |
| 23.06.2026 | 38.747075 CNH | −0.125585 CNH | −0.32% |
| 22.06.2026 | 38.87266 CNH | −0.00607 CNH | −0.02% |
| 21.06.2026 | 38.87873 CNH | +0.003745 CNH | +0.01% |
| 20.06.2026 | 38.874985 CNH | +0.04056 CNH | +0.10% |
| 19.06.2026 | 38.834425 CNH | −0.26708 CNH | −0.68% |
| 18.06.2026 | 39.101505 CNH | −0.11755 CNH | −0.30% |
| 17.06.2026 | 39.219055 CNH | +0.04643 CNH | +0.12% |
| 16.06.2026 | 39.172625 CNH | −0.034765 CNH | −0.09% |
| 15.06.2026 | 39.20739 CNH | +0.092625 CNH | +0.24% |
| 14.06.2026 | 39.114765 CNH | −0.00362 CNH | −0.01% |
| 13.06.2026 | 39.118385 CNH | −0.00327 CNH | −0.01% |
| 12.06.2026 | 39.121655 CNH | +0.00612 CNH | +0.02% |
| 11.06.2026 | 39.115535 CNH | −0.01196 CNH | −0.03% |
| 10.06.2026 | 39.127495 CNH | +0.00914 CNH | +0.02% |
| 09.06.2026 | 39.118355 CNH | +0.011085 CNH | +0.03% |
| 08.06.2026 | 39.10727 CNH | — | — |