今日 5 EUR 兑换 CNH 汇率
今日 5 EUR(欧元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 5 EUR 转换为 CNH。
37.59 CNH
5 EUR (欧元) 兑换 CNH (离岸人民币) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 37.59 CNH(三十七 离岸人民币)。
货币汇率图表 EUR - CNH
1 欧元 = 7.5185 离岸人民币
当前汇率: 06.10.2026 01:00 UTC
5 EUR 到 CNH 的价值变化
| 日期 | 5.00 EUR | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 37.592325 CNH | −0.137555 CNH | −0.36% |
| 05.10.2026 | 37.72988 CNH | −0.032115 CNH | −0.09% |
| 04.10.2026 | 37.761995 CNH | +0.011315 CNH | +0.03% |
| 03.10.2026 | 37.75068 CNH | −0.048645 CNH | −0.13% |
| 02.10.2026 | 37.799325 CNH | −0.228585 CNH | −0.60% |
| 01.10.2026 | 38.02791 CNH | −0.01282 CNH | −0.03% |
| 30.09.2026 | 38.04073 CNH | −0.1363 CNH | −0.36% |
| 29.09.2026 | 38.17703 CNH | −0.072455 CNH | −0.19% |
| 28.09.2026 | 38.249485 CNH | −0.04264 CNH | −0.11% |
| 27.09.2026 | 38.292125 CNH | +0.00717 CNH | +0.02% |
| 26.09.2026 | 38.284955 CNH | +0.092025 CNH | +0.24% |
| 25.09.2026 | 38.19293 CNH | −0.048985 CNH | −0.13% |
| 24.09.2026 | 38.241915 CNH | −0.105345 CNH | −0.27% |
| 23.09.2026 | 38.34726 CNH | −0.044415 CNH | −0.12% |
| 22.09.2026 | 38.391675 CNH | −0.03247 CNH | −0.08% |
| 21.09.2026 | 38.424145 CNH | −0.01902 CNH | −0.05% |
| 20.09.2026 | 38.443165 CNH | +0.0097 CNH | +0.03% |
| 19.09.2026 | 38.433465 CNH | −0.064655 CNH | −0.17% |
| 18.09.2026 | 38.49812 CNH | −0.11666 CNH | −0.30% |
| 17.09.2026 | 38.61478 CNH | −0.10734 CNH | −0.28% |
| 16.09.2026 | 38.72212 CNH | −0.019715 CNH | −0.05% |
| 15.09.2026 | 38.741835 CNH | −0.157735 CNH | −0.41% |
| 14.09.2026 | 38.89957 CNH | −0.01718 CNH | −0.04% |
| 13.09.2026 | 38.91675 CNH | +0.00045 CNH | +0.00% |
| 12.09.2026 | 38.9163 CNH | −0.060855 CNH | −0.16% |
| 11.09.2026 | 38.977155 CNH | −0.03993 CNH | −0.10% |
| 10.09.2026 | 39.017085 CNH | +0.026975 CNH | +0.07% |
| 09.09.2026 | 38.99011 CNH | +0.007035 CNH | +0.02% |
| 08.09.2026 | 38.983075 CNH | +0.020835 CNH | +0.05% |
| 07.09.2026 | 38.96224 CNH | — | — |