今日 100 EUR 兑换 CNH 汇率
今日 100 EUR(欧元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 100 EUR 转换为 CNH。
751.85 CNH
100 EUR (欧元) 兑换 CNH (离岸人民币) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 751.85 CNH(七百五十一 离岸人民币)。
货币汇率图表 EUR - CNH
1 欧元 = 7.5185 离岸人民币
当前汇率: 06.10.2026 01:00 UTC
100 EUR 到 CNH 的价值变化
| 日期 | 100.00 EUR | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 751.8465 CNH | +0.3630 CNH | +0.05% |
| 05.10.2026 | 751.4835 CNH | −3.7564 CNH | −0.50% |
| 04.10.2026 | 755.2399 CNH | +0.2263 CNH | +0.03% |
| 03.10.2026 | 755.0136 CNH | −0.9729 CNH | −0.13% |
| 02.10.2026 | 755.9865 CNH | −4.5717 CNH | −0.60% |
| 01.10.2026 | 760.5582 CNH | −0.2564 CNH | −0.03% |
| 30.09.2026 | 760.8146 CNH | −2.7260 CNH | −0.36% |
| 29.09.2026 | 763.5406 CNH | −1.4491 CNH | −0.19% |
| 28.09.2026 | 764.9897 CNH | −0.8528 CNH | −0.11% |
| 27.09.2026 | 765.8425 CNH | +0.1434 CNH | +0.02% |
| 26.09.2026 | 765.6991 CNH | +1.8405 CNH | +0.24% |
| 25.09.2026 | 763.8586 CNH | −0.9797 CNH | −0.13% |
| 24.09.2026 | 764.8383 CNH | −2.1069 CNH | −0.27% |
| 23.09.2026 | 766.9452 CNH | −0.8883 CNH | −0.12% |
| 22.09.2026 | 767.8335 CNH | −0.6494 CNH | −0.08% |
| 21.09.2026 | 768.4829 CNH | −0.3804 CNH | −0.05% |
| 20.09.2026 | 768.8633 CNH | +0.1940 CNH | +0.03% |
| 19.09.2026 | 768.6693 CNH | −1.2931 CNH | −0.17% |
| 18.09.2026 | 769.9624 CNH | −2.3332 CNH | −0.30% |
| 17.09.2026 | 772.2956 CNH | −2.1468 CNH | −0.28% |
| 16.09.2026 | 774.4424 CNH | −0.3943 CNH | −0.05% |
| 15.09.2026 | 774.8367 CNH | −3.1547 CNH | −0.41% |
| 14.09.2026 | 777.9914 CNH | −0.3436 CNH | −0.04% |
| 13.09.2026 | 778.3350 CNH | +0.0090 CNH | +0.00% |
| 12.09.2026 | 778.3260 CNH | −1.2171 CNH | −0.16% |
| 11.09.2026 | 779.5431 CNH | −0.7986 CNH | −0.10% |
| 10.09.2026 | 780.3417 CNH | +0.5395 CNH | +0.07% |
| 09.09.2026 | 779.8022 CNH | +0.1407 CNH | +0.02% |
| 08.09.2026 | 779.6615 CNH | +0.4167 CNH | +0.05% |
| 07.09.2026 | 779.2448 CNH | — | — |