今日 100 EUR 兑换 CNH 汇率
今日 100 EUR(欧元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 100 EUR 转换为 CNH。
776.96 CNH
100 EUR (欧元) 兑换 CNH (离岸人民币) 的计算基于 07.07.2026 17:00 UTC 的最新数据,结果为 776.96 CNH(七百七十六 离岸人民币)。
货币汇率图表 EUR - CNH
1 欧元 = 7.7696 离岸人民币
当前汇率: 07.07.2026 17:00 UTC
100 EUR 到 CNH 的价值变化
| 日期 | 100.00 EUR | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 776.9593 CNH | +1.4275 CNH | +0.18% |
| 06.07.2026 | 775.5318 CNH | −0.5403 CNH | −0.07% |
| 05.07.2026 | 776.0721 CNH | +0.0190 CNH | +0.00% |
| 04.07.2026 | 776.0531 CNH | +0.2772 CNH | +0.04% |
| 03.07.2026 | 775.7759 CNH | +2.3441 CNH | +0.30% |
| 02.07.2026 | 773.4318 CNH | −1.5744 CNH | −0.20% |
| 01.07.2026 | 775.0062 CNH | −0.9779 CNH | −0.13% |
| 30.06.2026 | 775.9841 CNH | +1.8509 CNH | +0.24% |
| 29.06.2026 | 774.1332 CNH | −0.7047 CNH | −0.09% |
| 28.06.2026 | 774.8379 CNH | −0.0981 CNH | −0.01% |
| 27.06.2026 | 774.9360 CNH | +1.9596 CNH | +0.25% |
| 26.06.2026 | 772.9764 CNH | −0.2261 CNH | −0.03% |
| 25.06.2026 | 773.2025 CNH | +0.1166 CNH | +0.02% |
| 24.06.2026 | 773.0859 CNH | −1.8556 CNH | −0.24% |
| 23.06.2026 | 774.9415 CNH | −2.5117 CNH | −0.32% |
| 22.06.2026 | 777.4532 CNH | −0.1214 CNH | −0.02% |
| 21.06.2026 | 777.5746 CNH | +0.0749 CNH | +0.01% |
| 20.06.2026 | 777.4997 CNH | +0.8112 CNH | +0.10% |
| 19.06.2026 | 776.6885 CNH | −5.3416 CNH | −0.68% |
| 18.06.2026 | 782.0301 CNH | −2.3510 CNH | −0.30% |
| 17.06.2026 | 784.3811 CNH | +0.9286 CNH | +0.12% |
| 16.06.2026 | 783.4525 CNH | −0.6953 CNH | −0.09% |
| 15.06.2026 | 784.1478 CNH | +1.8525 CNH | +0.24% |
| 14.06.2026 | 782.2953 CNH | −0.0724 CNH | −0.01% |
| 13.06.2026 | 782.3677 CNH | −0.0654 CNH | −0.01% |
| 12.06.2026 | 782.4331 CNH | +0.1224 CNH | +0.02% |
| 11.06.2026 | 782.3107 CNH | −0.2392 CNH | −0.03% |
| 10.06.2026 | 782.5499 CNH | +0.1828 CNH | +0.02% |
| 09.06.2026 | 782.3671 CNH | +0.2217 CNH | +0.03% |
| 08.06.2026 | 782.1454 CNH | — | — |