今日 100 EUR 兑换 CNH 汇率
今日 100 EUR(欧元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 100 EUR 转换为 CNH。
785.18 CNH
100 EUR (欧元) 兑换 CNH (离岸人民币) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 785.18 CNH(七百八十五 离岸人民币)。
货币汇率图表 EUR - CNH
1 欧元 = 7.8518 离岸人民币
当前汇率: 21.08.2026 16:00 UTC
100 EUR 到 CNH 的价值变化
| 日期 | 100.00 EUR | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 785.1760 CNH | +0.7796 CNH | +0.10% |
| 20.08.2026 | 784.3964 CNH | +3.4424 CNH | +0.44% |
| 19.08.2026 | 780.9540 CNH | −0.2489 CNH | −0.03% |
| 18.08.2026 | 781.2029 CNH | +0.9114 CNH | +0.12% |
| 17.08.2026 | 780.2915 CNH | +0.1696 CNH | +0.02% |
| 16.08.2026 | 780.1219 CNH | −0.1309 CNH | −0.02% |
| 15.08.2026 | 780.2528 CNH | +2.4161 CNH | +0.31% |
| 14.08.2026 | 777.8367 CNH | −0.1777 CNH | −0.02% |
| 13.08.2026 | 778.0144 CNH | −0.6170 CNH | −0.08% |
| 12.08.2026 | 778.6314 CNH | −0.4203 CNH | −0.05% |
| 11.08.2026 | 779.0517 CNH | −0.3428 CNH | −0.04% |
| 10.08.2026 | 779.3945 CNH | +0.2776 CNH | +0.04% |
| 09.08.2026 | 779.1169 CNH | −0.2530 CNH | −0.03% |
| 08.08.2026 | 779.3699 CNH | +1.1499 CNH | +0.15% |
| 07.08.2026 | 778.2200 CNH | −1.1623 CNH | −0.15% |
| 06.08.2026 | 779.3823 CNH | +1.5412 CNH | +0.20% |
| 05.08.2026 | 777.8411 CNH | −0.2103 CNH | −0.03% |
| 04.08.2026 | 778.0514 CNH | −0.5504 CNH | −0.07% |
| 03.08.2026 | 778.6018 CNH | +0.7875 CNH | +0.10% |
| 02.08.2026 | 777.8143 CNH | +0.1867 CNH | +0.02% |
| 01.08.2026 | 777.6276 CNH | +0.7510 CNH | +0.10% |
| 31.07.2026 | 776.8766 CNH | +4.4597 CNH | +0.58% |
| 30.07.2026 | 772.4169 CNH | +1.9429 CNH | +0.25% |
| 29.07.2026 | 770.4740 CNH | +0.7518 CNH | +0.10% |
| 28.07.2026 | 769.7222 CNH | −1.6937 CNH | −0.22% |
| 27.07.2026 | 771.4159 CNH | +1.1540 CNH | +0.15% |
| 26.07.2026 | 770.2619 CNH | +0.0199 CNH | +0.00% |
| 25.07.2026 | 770.2420 CNH | −0.9900 CNH | −0.13% |
| 24.07.2026 | 771.2320 CNH | −1.4834 CNH | −0.19% |
| 23.07.2026 | 772.7154 CNH | — | — |