今日 1000 EUR 兑换 CNH 汇率
今日 1000 EUR(欧元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 1000 EUR 转换为 CNH。
7518.47 CNH
1000 EUR (欧元) 兑换 CNH (离岸人民币) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 7,518.47 CNH(七千五百一十八 离岸人民币)。
货币汇率图表 EUR - CNH
1 欧元 = 7.5185 离岸人民币
当前汇率: 06.10.2026 01:00 UTC
1000 EUR 到 CNH 的价值变化
| 日期 | 1,000.00 EUR | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 7,518.4650 CNH | +3.6300 CNH | +0.05% |
| 05.10.2026 | 7,514.8350 CNH | −37.5640 CNH | −0.50% |
| 04.10.2026 | 7,552.3990 CNH | +2.2630 CNH | +0.03% |
| 03.10.2026 | 7,550.1360 CNH | −9.7290 CNH | −0.13% |
| 02.10.2026 | 7,559.8650 CNH | −45.7170 CNH | −0.60% |
| 01.10.2026 | 7,605.5820 CNH | −2.5640 CNH | −0.03% |
| 30.09.2026 | 7,608.1460 CNH | −27.2600 CNH | −0.36% |
| 29.09.2026 | 7,635.4060 CNH | −14.4910 CNH | −0.19% |
| 28.09.2026 | 7,649.8970 CNH | −8.5280 CNH | −0.11% |
| 27.09.2026 | 7,658.4250 CNH | +1.4340 CNH | +0.02% |
| 26.09.2026 | 7,656.9910 CNH | +18.4050 CNH | +0.24% |
| 25.09.2026 | 7,638.5860 CNH | −9.7970 CNH | −0.13% |
| 24.09.2026 | 7,648.3830 CNH | −21.0690 CNH | −0.27% |
| 23.09.2026 | 7,669.4520 CNH | −8.8830 CNH | −0.12% |
| 22.09.2026 | 7,678.3350 CNH | −6.4940 CNH | −0.08% |
| 21.09.2026 | 7,684.8290 CNH | −3.8040 CNH | −0.05% |
| 20.09.2026 | 7,688.6330 CNH | +1.9400 CNH | +0.03% |
| 19.09.2026 | 7,686.6930 CNH | −12.9310 CNH | −0.17% |
| 18.09.2026 | 7,699.6240 CNH | −23.3320 CNH | −0.30% |
| 17.09.2026 | 7,722.9560 CNH | −21.4680 CNH | −0.28% |
| 16.09.2026 | 7,744.4240 CNH | −3.9430 CNH | −0.05% |
| 15.09.2026 | 7,748.3670 CNH | −31.5470 CNH | −0.41% |
| 14.09.2026 | 7,779.9140 CNH | −3.4360 CNH | −0.04% |
| 13.09.2026 | 7,783.3500 CNH | +0.0900 CNH | +0.00% |
| 12.09.2026 | 7,783.2600 CNH | −12.1710 CNH | −0.16% |
| 11.09.2026 | 7,795.4310 CNH | −7.9860 CNH | −0.10% |
| 10.09.2026 | 7,803.4170 CNH | +5.3950 CNH | +0.07% |
| 09.09.2026 | 7,798.0220 CNH | +1.4070 CNH | +0.02% |
| 08.09.2026 | 7,796.6150 CNH | +4.1670 CNH | +0.05% |
| 07.09.2026 | 7,792.4480 CNH | — | — |