今日 1000 EUR 兑换 CNH 汇率
今日 1000 EUR(欧元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 1000 EUR 转换为 CNH。
7769.59 CNH
1000 EUR (欧元) 兑换 CNH (离岸人民币) 的计算基于 07.07.2026 17:00 UTC 的最新数据,结果为 7,769.59 CNH(七千七百六十九 离岸人民币)。
货币汇率图表 EUR - CNH
1 欧元 = 7.7696 离岸人民币
当前汇率: 07.07.2026 17:00 UTC
1000 EUR 到 CNH 的价值变化
| 日期 | 1,000.00 EUR | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 7,769.5930 CNH | +14.2750 CNH | +0.18% |
| 06.07.2026 | 7,755.3180 CNH | −5.4030 CNH | −0.07% |
| 05.07.2026 | 7,760.7210 CNH | +0.1900 CNH | +0.00% |
| 04.07.2026 | 7,760.5310 CNH | +2.7720 CNH | +0.04% |
| 03.07.2026 | 7,757.7590 CNH | +23.4410 CNH | +0.30% |
| 02.07.2026 | 7,734.3180 CNH | −15.7440 CNH | −0.20% |
| 01.07.2026 | 7,750.0620 CNH | −9.7790 CNH | −0.13% |
| 30.06.2026 | 7,759.8410 CNH | +18.5090 CNH | +0.24% |
| 29.06.2026 | 7,741.3320 CNH | −7.0470 CNH | −0.09% |
| 28.06.2026 | 7,748.3790 CNH | −0.9810 CNH | −0.01% |
| 27.06.2026 | 7,749.3600 CNH | +19.5960 CNH | +0.25% |
| 26.06.2026 | 7,729.7640 CNH | −2.2610 CNH | −0.03% |
| 25.06.2026 | 7,732.0250 CNH | +1.1660 CNH | +0.02% |
| 24.06.2026 | 7,730.8590 CNH | −18.5560 CNH | −0.24% |
| 23.06.2026 | 7,749.4150 CNH | −25.1170 CNH | −0.32% |
| 22.06.2026 | 7,774.5320 CNH | −1.2140 CNH | −0.02% |
| 21.06.2026 | 7,775.7460 CNH | +0.7490 CNH | +0.01% |
| 20.06.2026 | 7,774.9970 CNH | +8.1120 CNH | +0.10% |
| 19.06.2026 | 7,766.8850 CNH | −53.4160 CNH | −0.68% |
| 18.06.2026 | 7,820.3010 CNH | −23.5100 CNH | −0.30% |
| 17.06.2026 | 7,843.8110 CNH | +9.2860 CNH | +0.12% |
| 16.06.2026 | 7,834.5250 CNH | −6.9530 CNH | −0.09% |
| 15.06.2026 | 7,841.4780 CNH | +18.5250 CNH | +0.24% |
| 14.06.2026 | 7,822.9530 CNH | −0.7240 CNH | −0.01% |
| 13.06.2026 | 7,823.6770 CNH | −0.6540 CNH | −0.01% |
| 12.06.2026 | 7,824.3310 CNH | +1.2240 CNH | +0.02% |
| 11.06.2026 | 7,823.1070 CNH | −2.3920 CNH | −0.03% |
| 10.06.2026 | 7,825.4990 CNH | +1.8280 CNH | +0.02% |
| 09.06.2026 | 7,823.6710 CNH | +2.2170 CNH | +0.03% |
| 08.06.2026 | 7,821.4540 CNH | — | — |