今日 100 USD 兑换 CNH 汇率
今日 100 USD(美元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 100 USD 转换为 CNH。
672.03 CNH
100 USD (美元) 兑换 CNH (离岸人民币) 的计算基于 21.08.2026 17:00 UTC 的最新数据,结果为 672.03 CNH(六百七十二 离岸人民币)。
货币汇率图表 USD - CNH
1 美元 = 6.7203 离岸人民币
当前汇率: 21.08.2026 17:00 UTC
100 USD 到 CNH 的价值变化
| 日期 | 100.00 USD | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 672.0330 CNH | −1.4612 CNH | −0.22% |
| 20.08.2026 | 673.4942 CNH | −0.9907 CNH | −0.15% |
| 19.08.2026 | 674.4849 CNH | +0.2333 CNH | +0.03% |
| 18.08.2026 | 674.2516 CNH | −0.0942 CNH | −0.01% |
| 17.08.2026 | 674.3458 CNH | +0.0351 CNH | +0.01% |
| 16.08.2026 | 674.3107 CNH | −0.1169 CNH | −0.02% |
| 15.08.2026 | 674.4276 CNH | +0.0547 CNH | +0.01% |
| 14.08.2026 | 674.3729 CNH | −0.1158 CNH | −0.02% |
| 13.08.2026 | 674.4887 CNH | −0.0576 CNH | −0.01% |
| 12.08.2026 | 674.5463 CNH | +0.0395 CNH | +0.01% |
| 11.08.2026 | 674.5068 CNH | −0.0311 CNH | −0.00% |
| 10.08.2026 | 674.5379 CNH | +0.0218 CNH | +0.00% |
| 09.08.2026 | 674.5161 CNH | −0.0479 CNH | −0.01% |
| 08.08.2026 | 674.5640 CNH | −0.3280 CNH | −0.05% |
| 07.08.2026 | 674.8920 CNH | +0.0696 CNH | +0.01% |
| 06.08.2026 | 674.8224 CNH | −0.1140 CNH | −0.02% |
| 05.08.2026 | 674.9364 CNH | −0.6669 CNH | −0.10% |
| 04.08.2026 | 675.6033 CNH | +0.7489 CNH | +0.11% |
| 03.08.2026 | 674.8544 CNH | −0.4510 CNH | −0.07% |
| 02.08.2026 | 675.3054 CNH | +0.0992 CNH | +0.01% |
| 01.08.2026 | 675.2062 CNH | +0.2215 CNH | +0.03% |
| 31.07.2026 | 674.9847 CNH | −1.6787 CNH | −0.25% |
| 30.07.2026 | 676.6634 CNH | −0.3851 CNH | −0.06% |
| 29.07.2026 | 677.0485 CNH | +0.4622 CNH | +0.07% |
| 28.07.2026 | 676.5863 CNH | −0.4833 CNH | −0.07% |
| 27.07.2026 | 677.0696 CNH | −0.1328 CNH | −0.02% |
| 26.07.2026 | 677.2024 CNH | −0.0062 CNH | −0.00% |
| 25.07.2026 | 677.2086 CNH | −0.3215 CNH | −0.05% |
| 24.07.2026 | 677.5301 CNH | +0.2019 CNH | +0.03% |
| 23.07.2026 | 677.3282 CNH | — | — |