今日 100 USD 兑换 CNH 汇率
今日 100 USD(美元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 100 USD 转换为 CNH。
670.49 CNH
100 USD (美元) 兑换 CNH (离岸人民币) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 670.49 CNH(六百七十 离岸人民币)。
货币汇率图表 USD - CNH
1 美元 = 6.7049 离岸人民币
当前汇率: 06.10.2026 01:00 UTC
100 USD 到 CNH 的价值变化
| 日期 | 100.00 USD | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 670.4900 CNH | −0.0313 CNH | −0.00% |
| 05.10.2026 | 670.5213 CNH | −0.0131 CNH | −0.00% |
| 04.10.2026 | 670.5344 CNH | −0.0472 CNH | −0.01% |
| 03.10.2026 | 670.5816 CNH | −0.4939 CNH | −0.07% |
| 02.10.2026 | 671.0755 CNH | +0.4475 CNH | +0.07% |
| 01.10.2026 | 670.6280 CNH | +0.0070 CNH | +0.00% |
| 30.09.2026 | 670.6210 CNH | −0.4532 CNH | −0.07% |
| 29.09.2026 | 671.0742 CNH | −0.7834 CNH | −0.12% |
| 28.09.2026 | 671.8576 CNH | −0.2837 CNH | −0.04% |
| 27.09.2026 | 672.1413 CNH | +0.1212 CNH | +0.02% |
| 26.09.2026 | 672.0201 CNH | +0.6464 CNH | +0.10% |
| 25.09.2026 | 671.3737 CNH | +0.4735 CNH | +0.07% |
| 24.09.2026 | 670.9002 CNH | +1.1408 CNH | +0.17% |
| 23.09.2026 | 669.7594 CNH | +0.4238 CNH | +0.06% |
| 22.09.2026 | 669.3356 CNH | −0.1840 CNH | −0.03% |
| 21.09.2026 | 669.5196 CNH | −0.2195 CNH | −0.03% |
| 20.09.2026 | 669.7391 CNH | +0.0542 CNH | +0.01% |
| 19.09.2026 | 669.6849 CNH | −0.8496 CNH | −0.13% |
| 18.09.2026 | 670.5345 CNH | −0.3064 CNH | −0.05% |
| 17.09.2026 | 670.8409 CNH | −0.3055 CNH | −0.05% |
| 16.09.2026 | 671.1464 CNH | +0.2517 CNH | +0.04% |
| 15.09.2026 | 670.8947 CNH | +0.0714 CNH | +0.01% |
| 14.09.2026 | 670.8233 CNH | −0.0299 CNH | −0.00% |
| 13.09.2026 | 670.8532 CNH | +0.0029 CNH | +0.00% |
| 12.09.2026 | 670.8503 CNH | −0.1080 CNH | −0.02% |
| 11.09.2026 | 670.9583 CNH | +0.2443 CNH | +0.04% |
| 10.09.2026 | 670.7140 CNH | −0.1851 CNH | −0.03% |
| 09.09.2026 | 670.8991 CNH | +0.0344 CNH | +0.01% |
| 08.09.2026 | 670.8647 CNH | −0.0501 CNH | −0.01% |
| 07.09.2026 | 670.9148 CNH | — | — |