今日 100 USD 兑换 CNH 汇率
今日 100 USD(美元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 100 USD 转换为 CNH。
679.62 CNH
100 USD (美元) 兑换 CNH (离岸人民币) 的计算基于 07.07.2026 12:00 UTC 的最新数据,结果为 679.62 CNH(六百七十九 离岸人民币)。
货币汇率图表 USD - CNH
1 美元 = 6.7962 离岸人民币
当前汇率: 07.07.2026 12:00 UTC
100 USD 到 CNH 的价值变化
| 日期 | 100.00 USD | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 679.6230 CNH | +1.5528 CNH | +0.23% |
| 06.07.2026 | 678.0702 CNH | −0.3494 CNH | −0.05% |
| 05.07.2026 | 678.4196 CNH | −0.0053 CNH | −0.00% |
| 04.07.2026 | 678.4249 CNH | −0.3944 CNH | −0.06% |
| 03.07.2026 | 678.8193 CNH | −0.3978 CNH | −0.06% |
| 02.07.2026 | 679.2171 CNH | +0.1786 CNH | +0.03% |
| 01.07.2026 | 679.0385 CNH | −0.6271 CNH | −0.09% |
| 30.06.2026 | 679.6656 CNH | −0.1171 CNH | −0.02% |
| 29.06.2026 | 679.7827 CNH | −0.4391 CNH | −0.06% |
| 28.06.2026 | 680.2218 CNH | −0.0306 CNH | −0.00% |
| 27.06.2026 | 680.2524 CNH | +0.1261 CNH | +0.02% |
| 26.06.2026 | 680.1263 CNH | −0.9438 CNH | −0.14% |
| 25.06.2026 | 681.0701 CNH | +2.2176 CNH | +0.33% |
| 24.06.2026 | 678.8525 CNH | +1.2745 CNH | +0.19% |
| 23.06.2026 | 677.5780 CNH | −0.5078 CNH | −0.07% |
| 22.06.2026 | 678.0858 CNH | +0.3159 CNH | +0.05% |
| 21.06.2026 | 677.7699 CNH | −0.0155 CNH | −0.00% |
| 20.06.2026 | 677.7854 CNH | +0.6811 CNH | +0.10% |
| 19.06.2026 | 677.1043 CNH | +0.7610 CNH | +0.11% |
| 18.06.2026 | 676.3433 CNH | +0.6402 CNH | +0.09% |
| 17.06.2026 | 675.7031 CNH | +0.0809 CNH | +0.01% |
| 16.06.2026 | 675.6222 CNH | −1.1758 CNH | −0.17% |
| 15.06.2026 | 676.7980 CNH | +0.5363 CNH | +0.08% |
| 14.06.2026 | 676.2617 CNH | −0.0264 CNH | −0.00% |
| 13.06.2026 | 676.2881 CNH | −0.9706 CNH | −0.14% |
| 12.06.2026 | 677.2587 CNH | −0.4525 CNH | −0.07% |
| 11.06.2026 | 677.7112 CNH | +0.2877 CNH | +0.04% |
| 10.06.2026 | 677.4235 CNH | −0.9532 CNH | −0.14% |
| 09.06.2026 | 678.3767 CNH | +0.2501 CNH | +0.04% |
| 08.06.2026 | 678.1266 CNH | — | — |