今日 1000 USD 兑换 CNH 汇率
今日 1000 USD(美元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 1000 USD 转换为 CNH。
6798.19 CNH
1000 USD (美元) 兑换 CNH (离岸人民币) 的计算基于 07.07.2026 17:00 UTC 的最新数据,结果为 6,798.19 CNH(六千七百九十八 离岸人民币)。
货币汇率图表 USD - CNH
1 美元 = 6.7982 离岸人民币
当前汇率: 07.07.2026 17:00 UTC
1000 USD 到 CNH 的价值变化
| 日期 | 1,000.00 USD | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 6,798.1920 CNH | +17.4900 CNH | +0.26% |
| 06.07.2026 | 6,780.7020 CNH | −3.4940 CNH | −0.05% |
| 05.07.2026 | 6,784.1960 CNH | −0.0530 CNH | −0.00% |
| 04.07.2026 | 6,784.2490 CNH | −3.9440 CNH | −0.06% |
| 03.07.2026 | 6,788.1930 CNH | −3.9780 CNH | −0.06% |
| 02.07.2026 | 6,792.1710 CNH | +1.7860 CNH | +0.03% |
| 01.07.2026 | 6,790.3850 CNH | −6.2710 CNH | −0.09% |
| 30.06.2026 | 6,796.6560 CNH | −1.1710 CNH | −0.02% |
| 29.06.2026 | 6,797.8270 CNH | −4.3910 CNH | −0.06% |
| 28.06.2026 | 6,802.2180 CNH | −0.3060 CNH | −0.00% |
| 27.06.2026 | 6,802.5240 CNH | +1.2610 CNH | +0.02% |
| 26.06.2026 | 6,801.2630 CNH | −9.4380 CNH | −0.14% |
| 25.06.2026 | 6,810.7010 CNH | +22.1760 CNH | +0.33% |
| 24.06.2026 | 6,788.5250 CNH | +12.7450 CNH | +0.19% |
| 23.06.2026 | 6,775.7800 CNH | −5.0780 CNH | −0.07% |
| 22.06.2026 | 6,780.8580 CNH | +3.1590 CNH | +0.05% |
| 21.06.2026 | 6,777.6990 CNH | −0.1550 CNH | −0.00% |
| 20.06.2026 | 6,777.8540 CNH | +6.8110 CNH | +0.10% |
| 19.06.2026 | 6,771.0430 CNH | +7.6100 CNH | +0.11% |
| 18.06.2026 | 6,763.4330 CNH | +6.4020 CNH | +0.09% |
| 17.06.2026 | 6,757.0310 CNH | +0.8090 CNH | +0.01% |
| 16.06.2026 | 6,756.2220 CNH | −11.7580 CNH | −0.17% |
| 15.06.2026 | 6,767.9800 CNH | +5.3630 CNH | +0.08% |
| 14.06.2026 | 6,762.6170 CNH | −0.2640 CNH | −0.00% |
| 13.06.2026 | 6,762.8810 CNH | −9.7060 CNH | −0.14% |
| 12.06.2026 | 6,772.5870 CNH | −4.5250 CNH | −0.07% |
| 11.06.2026 | 6,777.1120 CNH | +2.8770 CNH | +0.04% |
| 10.06.2026 | 6,774.2350 CNH | −9.5320 CNH | −0.14% |
| 09.06.2026 | 6,783.7670 CNH | +2.5010 CNH | +0.04% |
| 08.06.2026 | 6,781.2660 CNH | — | — |