今日 1000 USD 兑换 CNH 汇率
今日 1000 USD(美元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 1000 USD 转换为 CNH。
6701.11 CNH
1000 USD (美元) 兑换 CNH (离岸人民币) 的计算基于 06.10.2026 12:00 UTC 的最新数据,结果为 6,701.12 CNH(六千七百零一 离岸人民币)。
货币汇率图表 USD - CNH
1 美元 = 6.7011 离岸人民币
当前汇率: 06.10.2026 12:00 UTC
1000 USD 到 CNH 的价值变化
| 日期 | 1,000.00 USD | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 6,701.1150 CNH | −3.3010 CNH | −0.05% |
| 05.10.2026 | 6,704.4160 CNH | −0.9280 CNH | −0.01% |
| 04.10.2026 | 6,705.3440 CNH | −0.4720 CNH | −0.01% |
| 03.10.2026 | 6,705.8160 CNH | −4.9390 CNH | −0.07% |
| 02.10.2026 | 6,710.7550 CNH | +4.4750 CNH | +0.07% |
| 01.10.2026 | 6,706.2800 CNH | +0.0700 CNH | +0.00% |
| 30.09.2026 | 6,706.2100 CNH | −4.5320 CNH | −0.07% |
| 29.09.2026 | 6,710.7420 CNH | −7.8340 CNH | −0.12% |
| 28.09.2026 | 6,718.5760 CNH | −2.8370 CNH | −0.04% |
| 27.09.2026 | 6,721.4130 CNH | +1.2120 CNH | +0.02% |
| 26.09.2026 | 6,720.2010 CNH | +6.4640 CNH | +0.10% |
| 25.09.2026 | 6,713.7370 CNH | +4.7350 CNH | +0.07% |
| 24.09.2026 | 6,709.0020 CNH | +11.4080 CNH | +0.17% |
| 23.09.2026 | 6,697.5940 CNH | +4.2380 CNH | +0.06% |
| 22.09.2026 | 6,693.3560 CNH | −1.8400 CNH | −0.03% |
| 21.09.2026 | 6,695.1960 CNH | −2.1950 CNH | −0.03% |
| 20.09.2026 | 6,697.3910 CNH | +0.5420 CNH | +0.01% |
| 19.09.2026 | 6,696.8490 CNH | −8.4960 CNH | −0.13% |
| 18.09.2026 | 6,705.3450 CNH | −3.0640 CNH | −0.05% |
| 17.09.2026 | 6,708.4090 CNH | −3.0550 CNH | −0.05% |
| 16.09.2026 | 6,711.4640 CNH | +2.5170 CNH | +0.04% |
| 15.09.2026 | 6,708.9470 CNH | +0.7140 CNH | +0.01% |
| 14.09.2026 | 6,708.2330 CNH | −0.2990 CNH | −0.00% |
| 13.09.2026 | 6,708.5320 CNH | +0.0290 CNH | +0.00% |
| 12.09.2026 | 6,708.5030 CNH | −1.0800 CNH | −0.02% |
| 11.09.2026 | 6,709.5830 CNH | +2.4430 CNH | +0.04% |
| 10.09.2026 | 6,707.1400 CNH | −1.8510 CNH | −0.03% |
| 09.09.2026 | 6,708.9910 CNH | +0.3440 CNH | +0.01% |
| 08.09.2026 | 6,708.6470 CNH | −0.5010 CNH | −0.01% |
| 07.09.2026 | 6,709.1480 CNH | — | — |