今日 20 USD 兑换 CNH 汇率
今日 20 USD(美元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 20 USD 转换为 CNH。
134.10 CNH
20 USD (美元) 兑换 CNH (离岸人民币) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 134.10 CNH(一百三十四 离岸人民币)。
货币汇率图表 USD - CNH
1 美元 = 6.7049 离岸人民币
当前汇率: 06.10.2026 01:00 UTC
20 USD 到 CNH 的价值变化
| 日期 | 20.00 USD | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 134.0980 CNH | −0.00626 CNH | −0.00% |
| 05.10.2026 | 134.10426 CNH | −0.00262 CNH | −0.00% |
| 04.10.2026 | 134.10688 CNH | −0.00944 CNH | −0.01% |
| 03.10.2026 | 134.11632 CNH | −0.09878 CNH | −0.07% |
| 02.10.2026 | 134.2151 CNH | +0.0895 CNH | +0.07% |
| 01.10.2026 | 134.1256 CNH | +0.0014 CNH | +0.00% |
| 30.09.2026 | 134.1242 CNH | −0.09064 CNH | −0.07% |
| 29.09.2026 | 134.21484 CNH | −0.15668 CNH | −0.12% |
| 28.09.2026 | 134.37152 CNH | −0.05674 CNH | −0.04% |
| 27.09.2026 | 134.42826 CNH | +0.02424 CNH | +0.02% |
| 26.09.2026 | 134.40402 CNH | +0.12928 CNH | +0.10% |
| 25.09.2026 | 134.27474 CNH | +0.0947 CNH | +0.07% |
| 24.09.2026 | 134.18004 CNH | +0.22816 CNH | +0.17% |
| 23.09.2026 | 133.95188 CNH | +0.08476 CNH | +0.06% |
| 22.09.2026 | 133.86712 CNH | −0.0368 CNH | −0.03% |
| 21.09.2026 | 133.90392 CNH | −0.0439 CNH | −0.03% |
| 20.09.2026 | 133.94782 CNH | +0.01084 CNH | +0.01% |
| 19.09.2026 | 133.93698 CNH | −0.16992 CNH | −0.13% |
| 18.09.2026 | 134.1069 CNH | −0.06128 CNH | −0.05% |
| 17.09.2026 | 134.16818 CNH | −0.0611 CNH | −0.05% |
| 16.09.2026 | 134.22928 CNH | +0.05034 CNH | +0.04% |
| 15.09.2026 | 134.17894 CNH | +0.01428 CNH | +0.01% |
| 14.09.2026 | 134.16466 CNH | −0.00598 CNH | −0.00% |
| 13.09.2026 | 134.17064 CNH | +0.00058 CNH | +0.00% |
| 12.09.2026 | 134.17006 CNH | −0.0216 CNH | −0.02% |
| 11.09.2026 | 134.19166 CNH | +0.04886 CNH | +0.04% |
| 10.09.2026 | 134.1428 CNH | −0.03702 CNH | −0.03% |
| 09.09.2026 | 134.17982 CNH | +0.00688 CNH | +0.01% |
| 08.09.2026 | 134.17294 CNH | −0.01002 CNH | −0.01% |
| 07.09.2026 | 134.18296 CNH | — | — |