今日 20 USD 兑换 CNH 汇率
今日 20 USD(美元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 20 USD 转换为 CNH。
135.92 CNH
20 USD (美元) 兑换 CNH (离岸人民币) 的计算基于 07.07.2026 12:00 UTC 的最新数据,结果为 135.92 CNH(一百三十五 离岸人民币)。
货币汇率图表 USD - CNH
1 美元 = 6.7962 离岸人民币
当前汇率: 07.07.2026 12:00 UTC
20 USD 到 CNH 的价值变化
| 日期 | 20.00 USD | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 135.9246 CNH | +0.31056 CNH | +0.23% |
| 06.07.2026 | 135.61404 CNH | −0.06988 CNH | −0.05% |
| 05.07.2026 | 135.68392 CNH | −0.00106 CNH | −0.00% |
| 04.07.2026 | 135.68498 CNH | −0.07888 CNH | −0.06% |
| 03.07.2026 | 135.76386 CNH | −0.07956 CNH | −0.06% |
| 02.07.2026 | 135.84342 CNH | +0.03572 CNH | +0.03% |
| 01.07.2026 | 135.8077 CNH | −0.12542 CNH | −0.09% |
| 30.06.2026 | 135.93312 CNH | −0.02342 CNH | −0.02% |
| 29.06.2026 | 135.95654 CNH | −0.08782 CNH | −0.06% |
| 28.06.2026 | 136.04436 CNH | −0.00612 CNH | −0.00% |
| 27.06.2026 | 136.05048 CNH | +0.02522 CNH | +0.02% |
| 26.06.2026 | 136.02526 CNH | −0.18876 CNH | −0.14% |
| 25.06.2026 | 136.21402 CNH | +0.44352 CNH | +0.33% |
| 24.06.2026 | 135.7705 CNH | +0.2549 CNH | +0.19% |
| 23.06.2026 | 135.5156 CNH | −0.10156 CNH | −0.07% |
| 22.06.2026 | 135.61716 CNH | +0.06318 CNH | +0.05% |
| 21.06.2026 | 135.55398 CNH | −0.0031 CNH | −0.00% |
| 20.06.2026 | 135.55708 CNH | +0.13622 CNH | +0.10% |
| 19.06.2026 | 135.42086 CNH | +0.1522 CNH | +0.11% |
| 18.06.2026 | 135.26866 CNH | +0.12804 CNH | +0.09% |
| 17.06.2026 | 135.14062 CNH | +0.01618 CNH | +0.01% |
| 16.06.2026 | 135.12444 CNH | −0.23516 CNH | −0.17% |
| 15.06.2026 | 135.3596 CNH | +0.10726 CNH | +0.08% |
| 14.06.2026 | 135.25234 CNH | −0.00528 CNH | −0.00% |
| 13.06.2026 | 135.25762 CNH | −0.19412 CNH | −0.14% |
| 12.06.2026 | 135.45174 CNH | −0.0905 CNH | −0.07% |
| 11.06.2026 | 135.54224 CNH | +0.05754 CNH | +0.04% |
| 10.06.2026 | 135.4847 CNH | −0.19064 CNH | −0.14% |
| 09.06.2026 | 135.67534 CNH | +0.05002 CNH | +0.04% |
| 08.06.2026 | 135.62532 CNH | — | — |