今日 20 USD 兑换 CNH 汇率
今日 20 USD(美元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 20 USD 转换为 CNH。
134.41 CNH
20 USD (美元) 兑换 CNH (离岸人民币) 的计算基于 21.08.2026 17:00 UTC 的最新数据,结果为 134.41 CNH(一百三十四 离岸人民币)。
货币汇率图表 USD - CNH
1 美元 = 6.7203 离岸人民币
当前汇率: 21.08.2026 17:00 UTC
20 USD 到 CNH 的价值变化
| 日期 | 20.00 USD | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 134.4066 CNH | −0.29224 CNH | −0.22% |
| 20.08.2026 | 134.69884 CNH | −0.19814 CNH | −0.15% |
| 19.08.2026 | 134.89698 CNH | +0.04666 CNH | +0.03% |
| 18.08.2026 | 134.85032 CNH | −0.01884 CNH | −0.01% |
| 17.08.2026 | 134.86916 CNH | +0.00702 CNH | +0.01% |
| 16.08.2026 | 134.86214 CNH | −0.02338 CNH | −0.02% |
| 15.08.2026 | 134.88552 CNH | +0.01094 CNH | +0.01% |
| 14.08.2026 | 134.87458 CNH | −0.02316 CNH | −0.02% |
| 13.08.2026 | 134.89774 CNH | −0.01152 CNH | −0.01% |
| 12.08.2026 | 134.90926 CNH | +0.0079 CNH | +0.01% |
| 11.08.2026 | 134.90136 CNH | −0.00622 CNH | −0.00% |
| 10.08.2026 | 134.90758 CNH | +0.00436 CNH | +0.00% |
| 09.08.2026 | 134.90322 CNH | −0.00958 CNH | −0.01% |
| 08.08.2026 | 134.9128 CNH | −0.0656 CNH | −0.05% |
| 07.08.2026 | 134.9784 CNH | +0.01392 CNH | +0.01% |
| 06.08.2026 | 134.96448 CNH | −0.0228 CNH | −0.02% |
| 05.08.2026 | 134.98728 CNH | −0.13338 CNH | −0.10% |
| 04.08.2026 | 135.12066 CNH | +0.14978 CNH | +0.11% |
| 03.08.2026 | 134.97088 CNH | −0.0902 CNH | −0.07% |
| 02.08.2026 | 135.06108 CNH | +0.01984 CNH | +0.01% |
| 01.08.2026 | 135.04124 CNH | +0.0443 CNH | +0.03% |
| 31.07.2026 | 134.99694 CNH | −0.33574 CNH | −0.25% |
| 30.07.2026 | 135.33268 CNH | −0.07702 CNH | −0.06% |
| 29.07.2026 | 135.4097 CNH | +0.09244 CNH | +0.07% |
| 28.07.2026 | 135.31726 CNH | −0.09666 CNH | −0.07% |
| 27.07.2026 | 135.41392 CNH | −0.02656 CNH | −0.02% |
| 26.07.2026 | 135.44048 CNH | −0.00124 CNH | −0.00% |
| 25.07.2026 | 135.44172 CNH | −0.0643 CNH | −0.05% |
| 24.07.2026 | 135.50602 CNH | +0.04038 CNH | +0.03% |
| 23.07.2026 | 135.46564 CNH | — | — |