今日 5 USD 兑换 CNH 汇率
今日 5 USD(美元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 5 USD 转换为 CNH。
33.51 CNH
5 USD (美元) 兑换 CNH (离岸人民币) 的计算基于 06.10.2026 17:00 UTC 的最新数据,结果为 33.51 CNH(三十三 离岸人民币)。
货币汇率图表 USD - CNH
1 美元 = 6.7021 离岸人民币
当前汇率: 06.10.2026 17:00 UTC
5 USD 到 CNH 的价值变化
| 日期 | 5.00 USD | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 33.51056 CNH | −0.01152 CNH | −0.03% |
| 05.10.2026 | 33.52208 CNH | −0.00464 CNH | −0.01% |
| 04.10.2026 | 33.52672 CNH | −0.00236 CNH | −0.01% |
| 03.10.2026 | 33.52908 CNH | −0.024695 CNH | −0.07% |
| 02.10.2026 | 33.553775 CNH | +0.022375 CNH | +0.07% |
| 01.10.2026 | 33.5314 CNH | +0.00035 CNH | +0.00% |
| 30.09.2026 | 33.53105 CNH | −0.02266 CNH | −0.07% |
| 29.09.2026 | 33.55371 CNH | −0.03917 CNH | −0.12% |
| 28.09.2026 | 33.59288 CNH | −0.014185 CNH | −0.04% |
| 27.09.2026 | 33.607065 CNH | +0.00606 CNH | +0.02% |
| 26.09.2026 | 33.601005 CNH | +0.03232 CNH | +0.10% |
| 25.09.2026 | 33.568685 CNH | +0.023675 CNH | +0.07% |
| 24.09.2026 | 33.54501 CNH | +0.05704 CNH | +0.17% |
| 23.09.2026 | 33.48797 CNH | +0.02119 CNH | +0.06% |
| 22.09.2026 | 33.46678 CNH | −0.0092 CNH | −0.03% |
| 21.09.2026 | 33.47598 CNH | −0.010975 CNH | −0.03% |
| 20.09.2026 | 33.486955 CNH | +0.00271 CNH | +0.01% |
| 19.09.2026 | 33.484245 CNH | −0.04248 CNH | −0.13% |
| 18.09.2026 | 33.526725 CNH | −0.01532 CNH | −0.05% |
| 17.09.2026 | 33.542045 CNH | −0.015275 CNH | −0.05% |
| 16.09.2026 | 33.55732 CNH | +0.012585 CNH | +0.04% |
| 15.09.2026 | 33.544735 CNH | +0.00357 CNH | +0.01% |
| 14.09.2026 | 33.541165 CNH | −0.001495 CNH | −0.00% |
| 13.09.2026 | 33.54266 CNH | +0.000145 CNH | +0.00% |
| 12.09.2026 | 33.542515 CNH | −0.0054 CNH | −0.02% |
| 11.09.2026 | 33.547915 CNH | +0.012215 CNH | +0.04% |
| 10.09.2026 | 33.5357 CNH | −0.009255 CNH | −0.03% |
| 09.09.2026 | 33.544955 CNH | +0.00172 CNH | +0.01% |
| 08.09.2026 | 33.543235 CNH | −0.002505 CNH | −0.01% |
| 07.09.2026 | 33.54574 CNH | — | — |