今日 5 USD 兑换 CNH 汇率
今日 5 USD(美元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 5 USD 转换为 CNH。
33.98 CNH
5 USD (美元) 兑换 CNH (离岸人民币) 的计算基于 07.07.2026 12:00 UTC 的最新数据,结果为 33.98 CNH(三十三 离岸人民币)。
货币汇率图表 USD - CNH
1 美元 = 6.7962 离岸人民币
当前汇率: 07.07.2026 12:00 UTC
5 USD 到 CNH 的价值变化
| 日期 | 5.00 USD | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 33.98115 CNH | +0.07764 CNH | +0.23% |
| 06.07.2026 | 33.90351 CNH | −0.01747 CNH | −0.05% |
| 05.07.2026 | 33.92098 CNH | −0.000265 CNH | −0.00% |
| 04.07.2026 | 33.921245 CNH | −0.01972 CNH | −0.06% |
| 03.07.2026 | 33.940965 CNH | −0.01989 CNH | −0.06% |
| 02.07.2026 | 33.960855 CNH | +0.00893 CNH | +0.03% |
| 01.07.2026 | 33.951925 CNH | −0.031355 CNH | −0.09% |
| 30.06.2026 | 33.98328 CNH | −0.005855 CNH | −0.02% |
| 29.06.2026 | 33.989135 CNH | −0.021955 CNH | −0.06% |
| 28.06.2026 | 34.01109 CNH | −0.00153 CNH | −0.00% |
| 27.06.2026 | 34.01262 CNH | +0.006305 CNH | +0.02% |
| 26.06.2026 | 34.006315 CNH | −0.04719 CNH | −0.14% |
| 25.06.2026 | 34.053505 CNH | +0.11088 CNH | +0.33% |
| 24.06.2026 | 33.942625 CNH | +0.063725 CNH | +0.19% |
| 23.06.2026 | 33.8789 CNH | −0.02539 CNH | −0.07% |
| 22.06.2026 | 33.90429 CNH | +0.015795 CNH | +0.05% |
| 21.06.2026 | 33.888495 CNH | −0.000775 CNH | −0.00% |
| 20.06.2026 | 33.88927 CNH | +0.034055 CNH | +0.10% |
| 19.06.2026 | 33.855215 CNH | +0.03805 CNH | +0.11% |
| 18.06.2026 | 33.817165 CNH | +0.03201 CNH | +0.09% |
| 17.06.2026 | 33.785155 CNH | +0.004045 CNH | +0.01% |
| 16.06.2026 | 33.78111 CNH | −0.05879 CNH | −0.17% |
| 15.06.2026 | 33.8399 CNH | +0.026815 CNH | +0.08% |
| 14.06.2026 | 33.813085 CNH | −0.00132 CNH | −0.00% |
| 13.06.2026 | 33.814405 CNH | −0.04853 CNH | −0.14% |
| 12.06.2026 | 33.862935 CNH | −0.022625 CNH | −0.07% |
| 11.06.2026 | 33.88556 CNH | +0.014385 CNH | +0.04% |
| 10.06.2026 | 33.871175 CNH | −0.04766 CNH | −0.14% |
| 09.06.2026 | 33.918835 CNH | +0.012505 CNH | +0.04% |
| 08.06.2026 | 33.90633 CNH | — | — |