今日 500 USD 兑换 CNH 汇率
今日 500 USD(美元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 500 USD 转换为 CNH。
3352.45 CNH
500 USD (美元) 兑换 CNH (离岸人民币) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 3,352.45 CNH(三千三百五十二 离岸人民币)。
货币汇率图表 USD - CNH
1 美元 = 6.7049 离岸人民币
当前汇率: 06.10.2026 01:00 UTC
500 USD 到 CNH 的价值变化
| 日期 | 500.00 USD | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 3,352.4500 CNH | −0.1565 CNH | −0.00% |
| 05.10.2026 | 3,352.6065 CNH | −0.0655 CNH | −0.00% |
| 04.10.2026 | 3,352.6720 CNH | −0.2360 CNH | −0.01% |
| 03.10.2026 | 3,352.9080 CNH | −2.4695 CNH | −0.07% |
| 02.10.2026 | 3,355.3775 CNH | +2.2375 CNH | +0.07% |
| 01.10.2026 | 3,353.1400 CNH | +0.0350 CNH | +0.00% |
| 30.09.2026 | 3,353.1050 CNH | −2.2660 CNH | −0.07% |
| 29.09.2026 | 3,355.3710 CNH | −3.9170 CNH | −0.12% |
| 28.09.2026 | 3,359.2880 CNH | −1.4185 CNH | −0.04% |
| 27.09.2026 | 3,360.7065 CNH | +0.6060 CNH | +0.02% |
| 26.09.2026 | 3,360.1005 CNH | +3.2320 CNH | +0.10% |
| 25.09.2026 | 3,356.8685 CNH | +2.3675 CNH | +0.07% |
| 24.09.2026 | 3,354.5010 CNH | +5.7040 CNH | +0.17% |
| 23.09.2026 | 3,348.7970 CNH | +2.1190 CNH | +0.06% |
| 22.09.2026 | 3,346.6780 CNH | −0.9200 CNH | −0.03% |
| 21.09.2026 | 3,347.5980 CNH | −1.0975 CNH | −0.03% |
| 20.09.2026 | 3,348.6955 CNH | +0.2710 CNH | +0.01% |
| 19.09.2026 | 3,348.4245 CNH | −4.2480 CNH | −0.13% |
| 18.09.2026 | 3,352.6725 CNH | −1.5320 CNH | −0.05% |
| 17.09.2026 | 3,354.2045 CNH | −1.5275 CNH | −0.05% |
| 16.09.2026 | 3,355.7320 CNH | +1.2585 CNH | +0.04% |
| 15.09.2026 | 3,354.4735 CNH | +0.3570 CNH | +0.01% |
| 14.09.2026 | 3,354.1165 CNH | −0.1495 CNH | −0.00% |
| 13.09.2026 | 3,354.2660 CNH | +0.0145 CNH | +0.00% |
| 12.09.2026 | 3,354.2515 CNH | −0.5400 CNH | −0.02% |
| 11.09.2026 | 3,354.7915 CNH | +1.2215 CNH | +0.04% |
| 10.09.2026 | 3,353.5700 CNH | −0.9255 CNH | −0.03% |
| 09.09.2026 | 3,354.4955 CNH | +0.1720 CNH | +0.01% |
| 08.09.2026 | 3,354.3235 CNH | −0.2505 CNH | −0.01% |
| 07.09.2026 | 3,354.5740 CNH | — | — |