今日 500 USD 兑换 CNH 汇率
今日 500 USD(美元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 500 USD 转换为 CNH。
3360.16 CNH
500 USD (美元) 兑换 CNH (离岸人民币) 的计算基于 21.08.2026 17:00 UTC 的最新数据,结果为 3,360.17 CNH(三千三百六十 离岸人民币)。
货币汇率图表 USD - CNH
1 美元 = 6.7203 离岸人民币
当前汇率: 21.08.2026 17:00 UTC
500 USD 到 CNH 的价值变化
| 日期 | 500.00 USD | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 3,360.1650 CNH | −7.3060 CNH | −0.22% |
| 20.08.2026 | 3,367.4710 CNH | −4.9535 CNH | −0.15% |
| 19.08.2026 | 3,372.4245 CNH | +1.1665 CNH | +0.03% |
| 18.08.2026 | 3,371.2580 CNH | −0.4710 CNH | −0.01% |
| 17.08.2026 | 3,371.7290 CNH | +0.1755 CNH | +0.01% |
| 16.08.2026 | 3,371.5535 CNH | −0.5845 CNH | −0.02% |
| 15.08.2026 | 3,372.1380 CNH | +0.2735 CNH | +0.01% |
| 14.08.2026 | 3,371.8645 CNH | −0.5790 CNH | −0.02% |
| 13.08.2026 | 3,372.4435 CNH | −0.2880 CNH | −0.01% |
| 12.08.2026 | 3,372.7315 CNH | +0.1975 CNH | +0.01% |
| 11.08.2026 | 3,372.5340 CNH | −0.1555 CNH | −0.00% |
| 10.08.2026 | 3,372.6895 CNH | +0.1090 CNH | +0.00% |
| 09.08.2026 | 3,372.5805 CNH | −0.2395 CNH | −0.01% |
| 08.08.2026 | 3,372.8200 CNH | −1.6400 CNH | −0.05% |
| 07.08.2026 | 3,374.4600 CNH | +0.3480 CNH | +0.01% |
| 06.08.2026 | 3,374.1120 CNH | −0.5700 CNH | −0.02% |
| 05.08.2026 | 3,374.6820 CNH | −3.3345 CNH | −0.10% |
| 04.08.2026 | 3,378.0165 CNH | +3.7445 CNH | +0.11% |
| 03.08.2026 | 3,374.2720 CNH | −2.2550 CNH | −0.07% |
| 02.08.2026 | 3,376.5270 CNH | +0.4960 CNH | +0.01% |
| 01.08.2026 | 3,376.0310 CNH | +1.1075 CNH | +0.03% |
| 31.07.2026 | 3,374.9235 CNH | −8.3935 CNH | −0.25% |
| 30.07.2026 | 3,383.3170 CNH | −1.9255 CNH | −0.06% |
| 29.07.2026 | 3,385.2425 CNH | +2.3110 CNH | +0.07% |
| 28.07.2026 | 3,382.9315 CNH | −2.4165 CNH | −0.07% |
| 27.07.2026 | 3,385.3480 CNH | −0.6640 CNH | −0.02% |
| 26.07.2026 | 3,386.0120 CNH | −0.0310 CNH | −0.00% |
| 25.07.2026 | 3,386.0430 CNH | −1.6075 CNH | −0.05% |
| 24.07.2026 | 3,387.6505 CNH | +1.0095 CNH | +0.03% |
| 23.07.2026 | 3,386.6410 CNH | — | — |