今日 10 CHF 兑换 CNH 汇率
今日 10 CHF(瑞士法郎)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 10 CHF 转换为 CNH。
84.28 CNH
10 CHF (瑞士法郎) 兑换 CNH (离岸人民币) 的计算基于 07.07.2026 17:00 UTC 的最新数据,结果为 84.28 CNH(八十四 离岸人民币)。
货币汇率图表 CHF - CNH
1 瑞士法郎 = 8.4282 离岸人民币
当前汇率: 07.07.2026 17:00 UTC
10 CHF 到 CNH 的价值变化
| 日期 | 10.00 CHF | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 84.28218 CNH | −0.08744 CNH | −0.10% |
| 06.07.2026 | 84.36962 CNH | −0.05117 CNH | −0.06% |
| 05.07.2026 | 84.42079 CNH | −0.00817 CNH | −0.01% |
| 04.07.2026 | 84.42896 CNH | +0.02324 CNH | +0.03% |
| 03.07.2026 | 84.40572 CNH | +0.49033 CNH | +0.58% |
| 02.07.2026 | 83.91539 CNH | −0.06131 CNH | −0.07% |
| 01.07.2026 | 83.9767 CNH | −0.13624 CNH | −0.16% |
| 30.06.2026 | 84.11294 CNH | +0.12171 CNH | +0.14% |
| 29.06.2026 | 83.99123 CNH | −0.05754 CNH | −0.07% |
| 28.06.2026 | 84.04877 CNH | −0.00731 CNH | −0.01% |
| 27.06.2026 | 84.05608 CNH | +0.15671 CNH | +0.19% |
| 26.06.2026 | 83.89937 CNH | +0.06756 CNH | +0.08% |
| 25.06.2026 | 83.83181 CNH | −0.02082 CNH | −0.02% |
| 24.06.2026 | 83.85263 CNH | +0.05632 CNH | +0.07% |
| 23.06.2026 | 83.79631 CNH | −0.18207 CNH | −0.22% |
| 22.06.2026 | 83.97838 CNH | −0.04256 CNH | −0.05% |
| 21.06.2026 | 84.02094 CNH | +0.00467 CNH | +0.01% |
| 20.06.2026 | 84.01627 CNH | −0.23299 CNH | −0.28% |
| 19.06.2026 | 84.24926 CNH | −0.77056 CNH | −0.91% |
| 18.06.2026 | 85.01982 CNH | −0.11406 CNH | −0.13% |
| 17.06.2026 | 85.13388 CNH | +0.03626 CNH | +0.04% |
| 16.06.2026 | 85.09762 CNH | +0.04169 CNH | +0.05% |
| 15.06.2026 | 85.05593 CNH | +0.17589 CNH | +0.21% |
| 14.06.2026 | 84.88004 CNH | +0.00149 CNH | +0.00% |
| 13.06.2026 | 84.87855 CNH | −0.00294 CNH | −0.00% |
| 12.06.2026 | 84.88149 CNH | +0.08935 CNH | +0.11% |
| 11.06.2026 | 84.79214 CNH | −0.14224 CNH | −0.17% |
| 10.06.2026 | 84.93438 CNH | −0.12547 CNH | −0.15% |
| 09.06.2026 | 85.05985 CNH | −0.1656 CNH | −0.19% |
| 08.06.2026 | 85.22545 CNH | — | — |