今日 10 CHF 兑换 CNH 汇率
今日 10 CHF(瑞士法郎)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 10 CHF 转换为 CNH。
83.93 CNH
10 CHF (瑞士法郎) 兑换 CNH (离岸人民币) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 83.93 CNH(八十三 离岸人民币)。
货币汇率图表 CHF - CNH
1 瑞士法郎 = 8.3933 离岸人民币
当前汇率: 21.08.2026 16:00 UTC
10 CHF 到 CNH 的价值变化
| 日期 | 10.00 CHF | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 83.93271 CNH | +0.05908 CNH | +0.07% |
| 20.08.2026 | 83.87363 CNH | +0.83312 CNH | +1.00% |
| 19.08.2026 | 83.04051 CNH | −0.15214 CNH | −0.18% |
| 18.08.2026 | 83.19265 CNH | +0.22359 CNH | +0.27% |
| 17.08.2026 | 82.96906 CNH | −0.00157 CNH | −0.00% |
| 16.08.2026 | 82.97063 CNH | +0.00566 CNH | +0.01% |
| 15.08.2026 | 82.96497 CNH | +0.05514 CNH | +0.07% |
| 14.08.2026 | 82.90983 CNH | −0.08273 CNH | −0.10% |
| 13.08.2026 | 82.99256 CNH | −0.19385 CNH | −0.23% |
| 12.08.2026 | 83.18641 CNH | −0.13964 CNH | −0.17% |
| 11.08.2026 | 83.32605 CNH | −0.06993 CNH | −0.08% |
| 10.08.2026 | 83.39598 CNH | +0.03604 CNH | +0.04% |
| 09.08.2026 | 83.35994 CNH | −0.0399 CNH | −0.05% |
| 08.08.2026 | 83.39984 CNH | +0.20571 CNH | +0.25% |
| 07.08.2026 | 83.19413 CNH | −0.37305 CNH | −0.45% |
| 06.08.2026 | 83.56718 CNH | +0.17171 CNH | +0.21% |
| 05.08.2026 | 83.39547 CNH | −0.0361 CNH | −0.04% |
| 04.08.2026 | 83.43157 CNH | −0.14357 CNH | −0.17% |
| 03.08.2026 | 83.57514 CNH | +0.01865 CNH | +0.02% |
| 02.08.2026 | 83.55649 CNH | +0.01945 CNH | +0.02% |
| 01.08.2026 | 83.53704 CNH | +0.06372 CNH | +0.08% |
| 31.07.2026 | 83.47332 CNH | +0.69594 CNH | +0.84% |
| 30.07.2026 | 82.77738 CNH | +0.15189 CNH | +0.18% |
| 29.07.2026 | 82.62549 CNH | −0.07504 CNH | −0.09% |
| 28.07.2026 | 82.70053 CNH | −0.18016 CNH | −0.22% |
| 27.07.2026 | 82.88069 CNH | +0.06969 CNH | +0.08% |
| 26.07.2026 | 82.8110 CNH | +0.00964 CNH | +0.01% |
| 25.07.2026 | 82.80136 CNH | −0.17808 CNH | −0.21% |
| 24.07.2026 | 82.97944 CNH | −0.27798 CNH | −0.33% |
| 23.07.2026 | 83.25742 CNH | — | — |