今日 10 CHF 兑换 CNH 汇率
今日 10 CHF(瑞士法郎)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 10 CHF 转换为 CNH。
80.68 CNH
10 CHF (瑞士法郎) 兑换 CNH (离岸人民币) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 80.68 CNH(八十 离岸人民币)。
货币汇率图表 CHF - CNH
1 瑞士法郎 = 8.0675 离岸人民币
当前汇率: 06.10.2026 01:00 UTC
10 CHF 到 CNH 的价值变化
| 日期 | 10.00 CHF | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 80.67514 CNH | −0.04802 CNH | −0.06% |
| 05.10.2026 | 80.72316 CNH | −0.20718 CNH | −0.26% |
| 04.10.2026 | 80.93034 CNH | +0.01306 CNH | +0.02% |
| 03.10.2026 | 80.91728 CNH | +0.29831 CNH | +0.37% |
| 02.10.2026 | 80.61897 CNH | +0.29728 CNH | +0.37% |
| 01.10.2026 | 80.32169 CNH | −0.0875 CNH | −0.11% |
| 30.09.2026 | 80.40919 CNH | −0.31588 CNH | −0.39% |
| 29.09.2026 | 80.72507 CNH | −0.35665 CNH | −0.44% |
| 28.09.2026 | 81.08172 CNH | −0.02692 CNH | −0.03% |
| 27.09.2026 | 81.10864 CNH | +0.01627 CNH | +0.02% |
| 26.09.2026 | 81.09237 CNH | −0.03803 CNH | −0.05% |
| 25.09.2026 | 81.1304 CNH | −0.25976 CNH | −0.32% |
| 24.09.2026 | 81.39016 CNH | −0.23638 CNH | −0.29% |
| 23.09.2026 | 81.62654 CNH | +0.14474 CNH | +0.18% |
| 22.09.2026 | 81.4818 CNH | +0.11724 CNH | +0.14% |
| 21.09.2026 | 81.36456 CNH | +0.00788 CNH | +0.01% |
| 20.09.2026 | 81.35668 CNH | +0.01161 CNH | +0.01% |
| 19.09.2026 | 81.34507 CNH | −0.00199 CNH | −0.00% |
| 18.09.2026 | 81.34706 CNH | −0.30509 CNH | −0.37% |
| 17.09.2026 | 81.65215 CNH | −0.31387 CNH | −0.38% |
| 16.09.2026 | 81.96602 CNH | −0.10647 CNH | −0.13% |
| 15.09.2026 | 82.07249 CNH | −0.08674 CNH | −0.11% |
| 14.09.2026 | 82.15923 CNH | −0.09117 CNH | −0.11% |
| 13.09.2026 | 82.2504 CNH | −0.01868 CNH | −0.02% |
| 12.09.2026 | 82.26908 CNH | −0.33226 CNH | −0.40% |
| 11.09.2026 | 82.60134 CNH | −0.25297 CNH | −0.31% |
| 10.09.2026 | 82.85431 CNH | −0.00724 CNH | −0.01% |
| 09.09.2026 | 82.86155 CNH | −0.03923 CNH | −0.05% |
| 08.09.2026 | 82.90078 CNH | +0.05399 CNH | +0.07% |
| 07.09.2026 | 82.84679 CNH | — | — |