今日 100 CHF 兑换 CNH 汇率
今日 100 CHF(瑞士法郎)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 100 CHF 转换为 CNH。
807.23 CNH
100 CHF (瑞士法郎) 兑换 CNH (离岸人民币) 的计算基于 05.10.2026 16:00 UTC 的最新数据,结果为 807.23 CNH(八百零七 离岸人民币)。
货币汇率图表 CHF - CNH
1 瑞士法郎 = 8.0723 离岸人民币
当前汇率: 05.10.2026 16:00 UTC
100 CHF 到 CNH 的价值变化
| 日期 | 100.00 CHF | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 05.10.2026 | 807.2316 CNH | −2.0718 CNH | −0.26% |
| 04.10.2026 | 809.3034 CNH | +0.1306 CNH | +0.02% |
| 03.10.2026 | 809.1728 CNH | +2.9831 CNH | +0.37% |
| 02.10.2026 | 806.1897 CNH | +2.9728 CNH | +0.37% |
| 01.10.2026 | 803.2169 CNH | −0.8750 CNH | −0.11% |
| 30.09.2026 | 804.0919 CNH | −3.1588 CNH | −0.39% |
| 29.09.2026 | 807.2507 CNH | −3.5665 CNH | −0.44% |
| 28.09.2026 | 810.8172 CNH | −0.2692 CNH | −0.03% |
| 27.09.2026 | 811.0864 CNH | +0.1627 CNH | +0.02% |
| 26.09.2026 | 810.9237 CNH | −0.3803 CNH | −0.05% |
| 25.09.2026 | 811.3040 CNH | −2.5976 CNH | −0.32% |
| 24.09.2026 | 813.9016 CNH | −2.3638 CNH | −0.29% |
| 23.09.2026 | 816.2654 CNH | +1.4474 CNH | +0.18% |
| 22.09.2026 | 814.8180 CNH | +1.1724 CNH | +0.14% |
| 21.09.2026 | 813.6456 CNH | +0.0788 CNH | +0.01% |
| 20.09.2026 | 813.5668 CNH | +0.1161 CNH | +0.01% |
| 19.09.2026 | 813.4507 CNH | −0.0199 CNH | −0.00% |
| 18.09.2026 | 813.4706 CNH | −3.0509 CNH | −0.37% |
| 17.09.2026 | 816.5215 CNH | −3.1387 CNH | −0.38% |
| 16.09.2026 | 819.6602 CNH | −1.0647 CNH | −0.13% |
| 15.09.2026 | 820.7249 CNH | −0.8674 CNH | −0.11% |
| 14.09.2026 | 821.5923 CNH | −0.9117 CNH | −0.11% |
| 13.09.2026 | 822.5040 CNH | −0.1868 CNH | −0.02% |
| 12.09.2026 | 822.6908 CNH | −3.3226 CNH | −0.40% |
| 11.09.2026 | 826.0134 CNH | −2.5297 CNH | −0.31% |
| 10.09.2026 | 828.5431 CNH | −0.0724 CNH | −0.01% |
| 09.09.2026 | 828.6155 CNH | −0.3923 CNH | −0.05% |
| 08.09.2026 | 829.0078 CNH | +0.5399 CNH | +0.07% |
| 07.09.2026 | 828.4679 CNH | +0.0638 CNH | +0.01% |
| 06.09.2026 | 828.4041 CNH | — | — |