今日 100 CHF 兑换 CNH 汇率
今日 100 CHF(瑞士法郎)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 100 CHF 转换为 CNH。
839.33 CNH
100 CHF (瑞士法郎) 兑换 CNH (离岸人民币) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 839.33 CNH(八百三十九 离岸人民币)。
货币汇率图表 CHF - CNH
1 瑞士法郎 = 8.3933 离岸人民币
当前汇率: 21.08.2026 16:00 UTC
100 CHF 到 CNH 的价值变化
| 日期 | 100.00 CHF | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 839.3271 CNH | +0.5908 CNH | +0.07% |
| 20.08.2026 | 838.7363 CNH | +8.3312 CNH | +1.00% |
| 19.08.2026 | 830.4051 CNH | −1.5214 CNH | −0.18% |
| 18.08.2026 | 831.9265 CNH | +2.2359 CNH | +0.27% |
| 17.08.2026 | 829.6906 CNH | −0.0157 CNH | −0.00% |
| 16.08.2026 | 829.7063 CNH | +0.0566 CNH | +0.01% |
| 15.08.2026 | 829.6497 CNH | +0.5514 CNH | +0.07% |
| 14.08.2026 | 829.0983 CNH | −0.8273 CNH | −0.10% |
| 13.08.2026 | 829.9256 CNH | −1.9385 CNH | −0.23% |
| 12.08.2026 | 831.8641 CNH | −1.3964 CNH | −0.17% |
| 11.08.2026 | 833.2605 CNH | −0.6993 CNH | −0.08% |
| 10.08.2026 | 833.9598 CNH | +0.3604 CNH | +0.04% |
| 09.08.2026 | 833.5994 CNH | −0.3990 CNH | −0.05% |
| 08.08.2026 | 833.9984 CNH | +2.0571 CNH | +0.25% |
| 07.08.2026 | 831.9413 CNH | −3.7305 CNH | −0.45% |
| 06.08.2026 | 835.6718 CNH | +1.7171 CNH | +0.21% |
| 05.08.2026 | 833.9547 CNH | −0.3610 CNH | −0.04% |
| 04.08.2026 | 834.3157 CNH | −1.4357 CNH | −0.17% |
| 03.08.2026 | 835.7514 CNH | +0.1865 CNH | +0.02% |
| 02.08.2026 | 835.5649 CNH | +0.1945 CNH | +0.02% |
| 01.08.2026 | 835.3704 CNH | +0.6372 CNH | +0.08% |
| 31.07.2026 | 834.7332 CNH | +6.9594 CNH | +0.84% |
| 30.07.2026 | 827.7738 CNH | +1.5189 CNH | +0.18% |
| 29.07.2026 | 826.2549 CNH | −0.7504 CNH | −0.09% |
| 28.07.2026 | 827.0053 CNH | −1.8016 CNH | −0.22% |
| 27.07.2026 | 828.8069 CNH | +0.6969 CNH | +0.08% |
| 26.07.2026 | 828.1100 CNH | +0.0964 CNH | +0.01% |
| 25.07.2026 | 828.0136 CNH | −1.7808 CNH | −0.21% |
| 24.07.2026 | 829.7944 CNH | −2.7798 CNH | −0.33% |
| 23.07.2026 | 832.5742 CNH | — | — |