今日 5 CHF 兑换 CNH 汇率
今日 5 CHF(瑞士法郎)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 5 CHF 转换为 CNH。
42.13 CNH
5 CHF (瑞士法郎) 兑换 CNH (离岸人民币) 的计算基于 07.07.2026 12:00 UTC 的最新数据,结果为 42.13 CNH(四十二 离岸人民币)。
货币汇率图表 CHF - CNH
1 瑞士法郎 = 8.4270 离岸人民币
当前汇率: 07.07.2026 12:00 UTC
5 CHF 到 CNH 的价值变化
| 日期 | 5.00 CHF | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 42.1349 CNH | −0.04991 CNH | −0.12% |
| 06.07.2026 | 42.18481 CNH | −0.025585 CNH | −0.06% |
| 05.07.2026 | 42.210395 CNH | −0.004085 CNH | −0.01% |
| 04.07.2026 | 42.21448 CNH | +0.01162 CNH | +0.03% |
| 03.07.2026 | 42.20286 CNH | +0.245165 CNH | +0.58% |
| 02.07.2026 | 41.957695 CNH | −0.030655 CNH | −0.07% |
| 01.07.2026 | 41.98835 CNH | −0.06812 CNH | −0.16% |
| 30.06.2026 | 42.05647 CNH | +0.060855 CNH | +0.14% |
| 29.06.2026 | 41.995615 CNH | −0.02877 CNH | −0.07% |
| 28.06.2026 | 42.024385 CNH | −0.003655 CNH | −0.01% |
| 27.06.2026 | 42.02804 CNH | +0.078355 CNH | +0.19% |
| 26.06.2026 | 41.949685 CNH | +0.03378 CNH | +0.08% |
| 25.06.2026 | 41.915905 CNH | −0.01041 CNH | −0.02% |
| 24.06.2026 | 41.926315 CNH | +0.02816 CNH | +0.07% |
| 23.06.2026 | 41.898155 CNH | −0.091035 CNH | −0.22% |
| 22.06.2026 | 41.98919 CNH | −0.02128 CNH | −0.05% |
| 21.06.2026 | 42.01047 CNH | +0.002335 CNH | +0.01% |
| 20.06.2026 | 42.008135 CNH | −0.116495 CNH | −0.28% |
| 19.06.2026 | 42.12463 CNH | −0.38528 CNH | −0.91% |
| 18.06.2026 | 42.50991 CNH | −0.05703 CNH | −0.13% |
| 17.06.2026 | 42.56694 CNH | +0.01813 CNH | +0.04% |
| 16.06.2026 | 42.54881 CNH | +0.020845 CNH | +0.05% |
| 15.06.2026 | 42.527965 CNH | +0.087945 CNH | +0.21% |
| 14.06.2026 | 42.44002 CNH | +0.000745 CNH | +0.00% |
| 13.06.2026 | 42.439275 CNH | −0.00147 CNH | −0.00% |
| 12.06.2026 | 42.440745 CNH | +0.044675 CNH | +0.11% |
| 11.06.2026 | 42.39607 CNH | −0.07112 CNH | −0.17% |
| 10.06.2026 | 42.46719 CNH | −0.062735 CNH | −0.15% |
| 09.06.2026 | 42.529925 CNH | −0.0828 CNH | −0.19% |
| 08.06.2026 | 42.612725 CNH | — | — |