今日 5 CHF 兑换 CNH 汇率
今日 5 CHF(瑞士法郎)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 5 CHF 转换为 CNH。
41.97 CNH
5 CHF (瑞士法郎) 兑换 CNH (离岸人民币) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 41.97 CNH(四十一 离岸人民币)。
货币汇率图表 CHF - CNH
1 瑞士法郎 = 8.3933 离岸人民币
当前汇率: 21.08.2026 16:00 UTC
5 CHF 到 CNH 的价值变化
| 日期 | 5.00 CHF | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 41.966355 CNH | +0.02954 CNH | +0.07% |
| 20.08.2026 | 41.936815 CNH | +0.41656 CNH | +1.00% |
| 19.08.2026 | 41.520255 CNH | −0.07607 CNH | −0.18% |
| 18.08.2026 | 41.596325 CNH | +0.111795 CNH | +0.27% |
| 17.08.2026 | 41.48453 CNH | −0.000785 CNH | −0.00% |
| 16.08.2026 | 41.485315 CNH | +0.00283 CNH | +0.01% |
| 15.08.2026 | 41.482485 CNH | +0.02757 CNH | +0.07% |
| 14.08.2026 | 41.454915 CNH | −0.041365 CNH | −0.10% |
| 13.08.2026 | 41.49628 CNH | −0.096925 CNH | −0.23% |
| 12.08.2026 | 41.593205 CNH | −0.06982 CNH | −0.17% |
| 11.08.2026 | 41.663025 CNH | −0.034965 CNH | −0.08% |
| 10.08.2026 | 41.69799 CNH | +0.01802 CNH | +0.04% |
| 09.08.2026 | 41.67997 CNH | −0.01995 CNH | −0.05% |
| 08.08.2026 | 41.69992 CNH | +0.102855 CNH | +0.25% |
| 07.08.2026 | 41.597065 CNH | −0.186525 CNH | −0.45% |
| 06.08.2026 | 41.78359 CNH | +0.085855 CNH | +0.21% |
| 05.08.2026 | 41.697735 CNH | −0.01805 CNH | −0.04% |
| 04.08.2026 | 41.715785 CNH | −0.071785 CNH | −0.17% |
| 03.08.2026 | 41.78757 CNH | +0.009325 CNH | +0.02% |
| 02.08.2026 | 41.778245 CNH | +0.009725 CNH | +0.02% |
| 01.08.2026 | 41.76852 CNH | +0.03186 CNH | +0.08% |
| 31.07.2026 | 41.73666 CNH | +0.34797 CNH | +0.84% |
| 30.07.2026 | 41.38869 CNH | +0.075945 CNH | +0.18% |
| 29.07.2026 | 41.312745 CNH | −0.03752 CNH | −0.09% |
| 28.07.2026 | 41.350265 CNH | −0.09008 CNH | −0.22% |
| 27.07.2026 | 41.440345 CNH | +0.034845 CNH | +0.08% |
| 26.07.2026 | 41.4055 CNH | +0.00482 CNH | +0.01% |
| 25.07.2026 | 41.40068 CNH | −0.08904 CNH | −0.21% |
| 24.07.2026 | 41.48972 CNH | −0.13899 CNH | −0.33% |
| 23.07.2026 | 41.62871 CNH | — | — |