今日 1000 CHF 兑换 CNH 汇率
今日 1000 CHF(瑞士法郎)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 1000 CHF 转换为 CNH。
8067.51 CNH
1000 CHF (瑞士法郎) 兑换 CNH (离岸人民币) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 8,067.51 CNH(八千零六十七 离岸人民币)。
货币汇率图表 CHF - CNH
1 瑞士法郎 = 8.0675 离岸人民币
当前汇率: 06.10.2026 01:00 UTC
1000 CHF 到 CNH 的价值变化
| 日期 | 1,000.00 CHF | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 8,067.5140 CNH | −4.8020 CNH | −0.06% |
| 05.10.2026 | 8,072.3160 CNH | −20.7180 CNH | −0.26% |
| 04.10.2026 | 8,093.0340 CNH | +1.3060 CNH | +0.02% |
| 03.10.2026 | 8,091.7280 CNH | +29.8310 CNH | +0.37% |
| 02.10.2026 | 8,061.8970 CNH | +29.7280 CNH | +0.37% |
| 01.10.2026 | 8,032.1690 CNH | −8.7500 CNH | −0.11% |
| 30.09.2026 | 8,040.9190 CNH | −31.5880 CNH | −0.39% |
| 29.09.2026 | 8,072.5070 CNH | −35.6650 CNH | −0.44% |
| 28.09.2026 | 8,108.1720 CNH | −2.6920 CNH | −0.03% |
| 27.09.2026 | 8,110.8640 CNH | +1.6270 CNH | +0.02% |
| 26.09.2026 | 8,109.2370 CNH | −3.8030 CNH | −0.05% |
| 25.09.2026 | 8,113.0400 CNH | −25.9760 CNH | −0.32% |
| 24.09.2026 | 8,139.0160 CNH | −23.6380 CNH | −0.29% |
| 23.09.2026 | 8,162.6540 CNH | +14.4740 CNH | +0.18% |
| 22.09.2026 | 8,148.1800 CNH | +11.7240 CNH | +0.14% |
| 21.09.2026 | 8,136.4560 CNH | +0.7880 CNH | +0.01% |
| 20.09.2026 | 8,135.6680 CNH | +1.1610 CNH | +0.01% |
| 19.09.2026 | 8,134.5070 CNH | −0.1990 CNH | −0.00% |
| 18.09.2026 | 8,134.7060 CNH | −30.5090 CNH | −0.37% |
| 17.09.2026 | 8,165.2150 CNH | −31.3870 CNH | −0.38% |
| 16.09.2026 | 8,196.6020 CNH | −10.6470 CNH | −0.13% |
| 15.09.2026 | 8,207.2490 CNH | −8.6740 CNH | −0.11% |
| 14.09.2026 | 8,215.9230 CNH | −9.1170 CNH | −0.11% |
| 13.09.2026 | 8,225.0400 CNH | −1.8680 CNH | −0.02% |
| 12.09.2026 | 8,226.9080 CNH | −33.2260 CNH | −0.40% |
| 11.09.2026 | 8,260.1340 CNH | −25.2970 CNH | −0.31% |
| 10.09.2026 | 8,285.4310 CNH | −0.7240 CNH | −0.01% |
| 09.09.2026 | 8,286.1550 CNH | −3.9230 CNH | −0.05% |
| 08.09.2026 | 8,290.0780 CNH | +5.3990 CNH | +0.07% |
| 07.09.2026 | 8,284.6790 CNH | — | — |