今日 1000 CHF 兑换 CNH 汇率
今日 1000 CHF(瑞士法郎)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 1000 CHF 转换为 CNH。
8426.98 CNH
1000 CHF (瑞士法郎) 兑换 CNH (离岸人民币) 的计算基于 07.07.2026 12:00 UTC 的最新数据,结果为 8,426.98 CNH(八千四百二十六 离岸人民币)。
货币汇率图表 CHF - CNH
1 瑞士法郎 = 8.4270 离岸人民币
当前汇率: 07.07.2026 12:00 UTC
1000 CHF 到 CNH 的价值变化
| 日期 | 1,000.00 CHF | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 8,426.9800 CNH | −9.9820 CNH | −0.12% |
| 06.07.2026 | 8,436.9620 CNH | −5.1170 CNH | −0.06% |
| 05.07.2026 | 8,442.0790 CNH | −0.8170 CNH | −0.01% |
| 04.07.2026 | 8,442.8960 CNH | +2.3240 CNH | +0.03% |
| 03.07.2026 | 8,440.5720 CNH | +49.0330 CNH | +0.58% |
| 02.07.2026 | 8,391.5390 CNH | −6.1310 CNH | −0.07% |
| 01.07.2026 | 8,397.6700 CNH | −13.6240 CNH | −0.16% |
| 30.06.2026 | 8,411.2940 CNH | +12.1710 CNH | +0.14% |
| 29.06.2026 | 8,399.1230 CNH | −5.7540 CNH | −0.07% |
| 28.06.2026 | 8,404.8770 CNH | −0.7310 CNH | −0.01% |
| 27.06.2026 | 8,405.6080 CNH | +15.6710 CNH | +0.19% |
| 26.06.2026 | 8,389.9370 CNH | +6.7560 CNH | +0.08% |
| 25.06.2026 | 8,383.1810 CNH | −2.0820 CNH | −0.02% |
| 24.06.2026 | 8,385.2630 CNH | +5.6320 CNH | +0.07% |
| 23.06.2026 | 8,379.6310 CNH | −18.2070 CNH | −0.22% |
| 22.06.2026 | 8,397.8380 CNH | −4.2560 CNH | −0.05% |
| 21.06.2026 | 8,402.0940 CNH | +0.4670 CNH | +0.01% |
| 20.06.2026 | 8,401.6270 CNH | −23.2990 CNH | −0.28% |
| 19.06.2026 | 8,424.9260 CNH | −77.0560 CNH | −0.91% |
| 18.06.2026 | 8,501.9820 CNH | −11.4060 CNH | −0.13% |
| 17.06.2026 | 8,513.3880 CNH | +3.6260 CNH | +0.04% |
| 16.06.2026 | 8,509.7620 CNH | +4.1690 CNH | +0.05% |
| 15.06.2026 | 8,505.5930 CNH | +17.5890 CNH | +0.21% |
| 14.06.2026 | 8,488.0040 CNH | +0.1490 CNH | +0.00% |
| 13.06.2026 | 8,487.8550 CNH | −0.2940 CNH | −0.00% |
| 12.06.2026 | 8,488.1490 CNH | +8.9350 CNH | +0.11% |
| 11.06.2026 | 8,479.2140 CNH | −14.2240 CNH | −0.17% |
| 10.06.2026 | 8,493.4380 CNH | −12.5470 CNH | −0.15% |
| 09.06.2026 | 8,505.9850 CNH | −16.5600 CNH | −0.19% |
| 08.06.2026 | 8,522.5450 CNH | — | — |