今日 10 EUR 兑换 CHF 汇率
今日 10 EUR(欧元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 10 EUR 转换为 CHF。
9.25 CHF
10 EUR (欧元) 兑换 CHF (瑞士法郎) 的计算基于 22.06.2026 17:00 UTC 的最新数据,结果为 9.25 CHF(九 瑞士法郎)。
货币汇率图表 EUR - CHF
1 欧元 = 0.9252 瑞士法郎
当前汇率: 22.06.2026 17:00 UTC
10 EUR 到 CHF 的价值变化
| 日期 | 10.00 EUR | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 22.06.2026 | 9.25206 CHF | +0.00012 CHF | +0.00% |
| 21.06.2026 | 9.25194 CHF | −0.00083 CHF | −0.01% |
| 20.06.2026 | 9.25277 CHF | +0.03437 CHF | +0.37% |
| 19.06.2026 | 9.2184 CHF | +0.01855 CHF | +0.20% |
| 18.06.2026 | 9.19985 CHF | −0.0122 CHF | −0.13% |
| 17.06.2026 | 9.21205 CHF | +0.00128 CHF | +0.01% |
| 16.06.2026 | 9.21077 CHF | −0.00528 CHF | −0.06% |
| 15.06.2026 | 9.21605 CHF | −0.00202 CHF | −0.02% |
| 14.06.2026 | 9.21807 CHF | −0.00068 CHF | −0.01% |
| 13.06.2026 | 9.21875 CHF | +0.00617 CHF | +0.07% |
| 12.06.2026 | 9.21258 CHF | −0.0150 CHF | −0.16% |
| 11.06.2026 | 9.22758 CHF | +0.0137 CHF | +0.15% |
| 10.06.2026 | 9.21388 CHF | +0.01486 CHF | +0.16% |
| 09.06.2026 | 9.19902 CHF | +0.02168 CHF | +0.24% |
| 08.06.2026 | 9.17734 CHF | +0.00145 CHF | +0.02% |
| 07.06.2026 | 9.17589 CHF | −0.00011 CHF | −0.00% |
| 06.06.2026 | 9.1760 CHF | +0.00536 CHF | +0.06% |
| 05.06.2026 | 9.17064 CHF | −0.00878 CHF | −0.10% |
| 04.06.2026 | 9.17942 CHF | +0.02362 CHF | +0.26% |
| 03.06.2026 | 9.1558 CHF | +0.00873 CHF | +0.10% |
| 02.06.2026 | 9.14707 CHF | +0.03704 CHF | +0.41% |
| 01.06.2026 | 9.11003 CHF | −0.00605 CHF | −0.07% |
| 31.05.2026 | 9.11608 CHF | +0.00358 CHF | +0.04% |
| 30.05.2026 | 9.1125 CHF | −0.03094 CHF | −0.34% |
| 29.05.2026 | 9.14344 CHF | −0.00859 CHF | −0.09% |
| 28.05.2026 | 9.15203 CHF | +0.01558 CHF | +0.17% |
| 27.05.2026 | 9.13645 CHF | +0.02283 CHF | +0.25% |
| 26.05.2026 | 9.11362 CHF | +0.00046 CHF | +0.01% |
| 25.05.2026 | 9.11316 CHF | — | — |